currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-MKD e MKD-CLP - 2025

Taxas de câmbio CLP-MKD e MKD-CLP - 2025

Taxas de câmbio de CLP-MKD e MKD-CLP

Verifique abaixo as taxas de câmbio para CLP-MKD e MKD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,0606 MKD
1 MKD = 16,5008 CLP
1A 2A 3A

Jan 2025

DataCLP-MKDMKD-CLP
01 jan 2025 1 CLP = 0.0595 MKD 1 MKD = 16.808 CLP
02 jan 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7451 CLP
03 jan 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8423 CLP
04 jan 2025 1 CLP = 0.059 MKD 1 MKD = 16.9458 CLP
05 jan 2025 1 CLP = 0.059 MKD 1 MKD = 16.9458 CLP
06 jan 2025 1 CLP = 0.0588 MKD 1 MKD = 17.0023 CLP
07 jan 2025 1 CLP = 0.0586 MKD 1 MKD = 17.072 CLP
08 jan 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8584 CLP
09 jan 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7618 CLP
10 jan 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8549 CLP
11 jan 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8265 CLP
12 jan 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8265 CLP
13 jan 2025 1 CLP = 0.0595 MKD 1 MKD = 16.8127 CLP
14 jan 2025 1 CLP = 0.0595 MKD 1 MKD = 16.8014 CLP
15 jan 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8612 CLP
16 jan 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8307 CLP
17 jan 2025 1 CLP = 0.0589 MKD 1 MKD = 16.9886 CLP
18 jan 2025 1 CLP = 0.0589 MKD 1 MKD = 16.9788 CLP
19 jan 2025 1 CLP = 0.0589 MKD 1 MKD = 16.9788 CLP
20 jan 2025 1 CLP = 0.0591 MKD 1 MKD = 16.9217 CLP
21 jan 2025 1 CLP = 0.059 MKD 1 MKD = 16.959 CLP
22 jan 2025 1 CLP = 0.0588 MKD 1 MKD = 16.9995 CLP
23 jan 2025 1 CLP = 0.0596 MKD 1 MKD = 16.7725 CLP
24 jan 2025 1 CLP = 0.0595 MKD 1 MKD = 16.7992 CLP
25 jan 2025 1 CLP = 0.0598 MKD 1 MKD = 16.73 CLP
26 jan 2025 1 CLP = 0.0598 MKD 1 MKD = 16.7314 CLP
27 jan 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8607 CLP
28 jan 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7606 CLP
29 jan 2025 1 CLP = 0.0598 MKD 1 MKD = 16.7169 CLP
30 jan 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7538 CLP
31 jan 2025 1 CLP = 0.0602 MKD 1 MKD = 16.6224 CLP

Feb 2025

DataCLP-MKDMKD-CLP
01 fev 2025 1 CLP = 0.0604 MKD 1 MKD = 16.5618 CLP
02 fev 2025 1 CLP = 0.0601 MKD 1 MKD = 16.6283 CLP
03 fev 2025 1 CLP = 0.0603 MKD 1 MKD = 16.5735 CLP
04 fev 2025 1 CLP = 0.0606 MKD 1 MKD = 16.5103 CLP
05 fev 2025 1 CLP = 0.0609 MKD 1 MKD = 16.4193 CLP
06 fev 2025 1 CLP = 0.0612 MKD 1 MKD = 16.3459 CLP
07 fev 2025 1 CLP = 0.0617 MKD 1 MKD = 16.2143 CLP
08 fev 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1471 CLP
09 fev 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1484 CLP
10 fev 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1529 CLP
11 fev 2025 1 CLP = 0.062 MKD 1 MKD = 16.135 CLP
12 fev 2025 1 CLP = 0.0617 MKD 1 MKD = 16.2114 CLP
13 fev 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1779 CLP
14 fev 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1874 CLP
15 fev 2025 1 CLP = 0.0622 MKD 1 MKD = 16.07 CLP
16 fev 2025 1 CLP = 0.0622 MKD 1 MKD = 16.07 CLP
17 fev 2025 1 CLP = 0.0623 MKD 1 MKD = 16.0627 CLP
18 fev 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1486 CLP
19 fev 2025 1 CLP = 0.062 MKD 1 MKD = 16.1169 CLP
20 fev 2025 1 CLP = 0.0622 MKD 1 MKD = 16.089 CLP
21 fev 2025 1 CLP = 0.0624 MKD 1 MKD = 16.0377 CLP
22 fev 2025 1 CLP = 0.0623 MKD 1 MKD = 16.0577 CLP
23 fev 2025 1 CLP = 0.0623 MKD 1 MKD = 16.0577 CLP
24 fev 2025 1 CLP = 0.0621 MKD 1 MKD = 16.0981 CLP
25 fev 2025 1 CLP = 0.0622 MKD 1 MKD = 16.0879 CLP
26 fev 2025 1 CLP = 0.0623 MKD 1 MKD = 16.039 CLP
27 fev 2025 1 CLP = 0.0621 MKD 1 MKD = 16.0957 CLP
28 fev 2025 1 CLP = 0.0616 MKD 1 MKD = 16.2395 CLP

Mar 2025

DataCLP-MKDMKD-CLP
01 mar 2025 1 CLP = 0.0617 MKD 1 MKD = 16.2166 CLP
02 mar 2025 1 CLP = 0.0618 MKD 1 MKD = 16.172 CLP
03 mar 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1926 CLP
04 mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2765 CLP
05 mar 2025 1 CLP = 0.061 MKD 1 MKD = 16.381 CLP
06 mar 2025 1 CLP = 0.0607 MKD 1 MKD = 16.4802 CLP
07 mar 2025 1 CLP = 0.0611 MKD 1 MKD = 16.367 CLP
08 mar 2025 1 CLP = 0.0611 MKD 1 MKD = 16.3685 CLP
09 mar 2025 1 CLP = 0.0612 MKD 1 MKD = 16.3382 CLP
10 mar 2025 1 CLP = 0.061 MKD 1 MKD = 16.4056 CLP
11 mar 2025 1 CLP = 0.0605 MKD 1 MKD = 16.5249 CLP
12 mar 2025 1 CLP = 0.0603 MKD 1 MKD = 16.5921 CLP
13 mar 2025 1 CLP = 0.0602 MKD 1 MKD = 16.6114 CLP
14 mar 2025 1 CLP = 0.0605 MKD 1 MKD = 16.5383 CLP
15 mar 2025 1 CLP = 0.0606 MKD 1 MKD = 16.502 CLP
16 mar 2025 1 CLP = 0.0606 MKD 1 MKD = 16.4885 CLP
17 mar 2025 1 CLP = 0.0607 MKD 1 MKD = 16.4744 CLP
18 mar 2025 1 CLP = 0.0611 MKD 1 MKD = 16.3686 CLP
19 mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.278 CLP
20 mar 2025 1 CLP = 0.0613 MKD 1 MKD = 16.322 CLP
21 mar 2025 1 CLP = 0.061 MKD 1 MKD = 16.3932 CLP
22 mar 2025 1 CLP = 0.0609 MKD 1 MKD = 16.4161 CLP
23 mar 2025 1 CLP = 0.0611 MKD 1 MKD = 16.3718 CLP
24 mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2846 CLP
25 mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2817 CLP
26 mar 2025 1 CLP = 0.0621 MKD 1 MKD = 16.1037 CLP
27 mar 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1841 CLP
28 mar 2025 1 CLP = 0.0609 MKD 1 MKD = 16.4101 CLP
29 mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2828 CLP
30 mar 2025 1 CLP = 0.061 MKD 1 MKD = 16.3946 CLP
31 mar 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7523 CLP

Apr 2025

DataCLP-MKDMKD-CLP
01 abr 2025 1 CLP = 0.0605 MKD 1 MKD = 16.5388 CLP
02 abr 2025 1 CLP = 0.0602 MKD 1 MKD = 16.6149 CLP
03 abr 2025 1 CLP = 0.0598 MKD 1 MKD = 16.7316 CLP
04 abr 2025 1 CLP = 0.0581 MKD 1 MKD = 17.226 CLP

Informação sobre as taxas de câmbio de CLP-MKD e MKD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats