currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-MKD e MKD-CLP - 2025

Taxas de câmbio CLP-MKD e MKD-CLP - 2025

Taxas de câmbio de CLP-MKD e MKD-CLP

Verifique abaixo as taxas de câmbio para CLP-MKD e MKD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,0589 MKD
1 MKD = 16,9724 CLP
1A 2A 3A

Jan 2025

DataCLP-MKDMKD-CLP
01 jan 2025 1 CLP = 0.0595 MKD 1 MKD = 16.808 CLP
02 jan 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7451 CLP
03 jan 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8423 CLP
04 jan 2025 1 CLP = 0.059 MKD 1 MKD = 16.9458 CLP
05 jan 2025 1 CLP = 0.059 MKD 1 MKD = 16.9458 CLP
06 jan 2025 1 CLP = 0.0588 MKD 1 MKD = 17.0023 CLP
07 jan 2025 1 CLP = 0.0586 MKD 1 MKD = 17.072 CLP
08 jan 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8584 CLP
09 jan 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7618 CLP
10 jan 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8549 CLP
11 jan 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8265 CLP
12 jan 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8265 CLP
13 jan 2025 1 CLP = 0.0595 MKD 1 MKD = 16.8127 CLP
14 jan 2025 1 CLP = 0.0595 MKD 1 MKD = 16.8014 CLP
15 jan 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8612 CLP
16 jan 2025 1 CLP = 0.0594 MKD 1 MKD = 16.8307 CLP
17 jan 2025 1 CLP = 0.0589 MKD 1 MKD = 16.9886 CLP
18 jan 2025 1 CLP = 0.0589 MKD 1 MKD = 16.9788 CLP
19 jan 2025 1 CLP = 0.0589 MKD 1 MKD = 16.9788 CLP
20 jan 2025 1 CLP = 0.0591 MKD 1 MKD = 16.9217 CLP
21 jan 2025 1 CLP = 0.059 MKD 1 MKD = 16.959 CLP
22 jan 2025 1 CLP = 0.0588 MKD 1 MKD = 16.9995 CLP
23 jan 2025 1 CLP = 0.0596 MKD 1 MKD = 16.7725 CLP
24 jan 2025 1 CLP = 0.0595 MKD 1 MKD = 16.7992 CLP
25 jan 2025 1 CLP = 0.0598 MKD 1 MKD = 16.73 CLP
26 jan 2025 1 CLP = 0.0598 MKD 1 MKD = 16.7314 CLP
27 jan 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8607 CLP
28 jan 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7606 CLP
29 jan 2025 1 CLP = 0.0598 MKD 1 MKD = 16.7169 CLP
30 jan 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7538 CLP
31 jan 2025 1 CLP = 0.0602 MKD 1 MKD = 16.6224 CLP

Feb 2025

DataCLP-MKDMKD-CLP
01 fev 2025 1 CLP = 0.0604 MKD 1 MKD = 16.5618 CLP
02 fev 2025 1 CLP = 0.0601 MKD 1 MKD = 16.6283 CLP
03 fev 2025 1 CLP = 0.0603 MKD 1 MKD = 16.5735 CLP
04 fev 2025 1 CLP = 0.0606 MKD 1 MKD = 16.5103 CLP
05 fev 2025 1 CLP = 0.0609 MKD 1 MKD = 16.4193 CLP
06 fev 2025 1 CLP = 0.0612 MKD 1 MKD = 16.3459 CLP
07 fev 2025 1 CLP = 0.0617 MKD 1 MKD = 16.2143 CLP
08 fev 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1471 CLP
09 fev 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1484 CLP
10 fev 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1529 CLP
11 fev 2025 1 CLP = 0.062 MKD 1 MKD = 16.135 CLP
12 fev 2025 1 CLP = 0.0617 MKD 1 MKD = 16.2114 CLP
13 fev 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1779 CLP
14 fev 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1874 CLP
15 fev 2025 1 CLP = 0.0622 MKD 1 MKD = 16.07 CLP
16 fev 2025 1 CLP = 0.0622 MKD 1 MKD = 16.07 CLP
17 fev 2025 1 CLP = 0.0623 MKD 1 MKD = 16.0627 CLP
18 fev 2025 1 CLP = 0.0619 MKD 1 MKD = 16.1486 CLP
19 fev 2025 1 CLP = 0.062 MKD 1 MKD = 16.1169 CLP
20 fev 2025 1 CLP = 0.0622 MKD 1 MKD = 16.089 CLP
21 fev 2025 1 CLP = 0.0624 MKD 1 MKD = 16.0377 CLP
22 fev 2025 1 CLP = 0.0623 MKD 1 MKD = 16.0577 CLP
23 fev 2025 1 CLP = 0.0623 MKD 1 MKD = 16.0577 CLP
24 fev 2025 1 CLP = 0.0621 MKD 1 MKD = 16.0981 CLP
25 fev 2025 1 CLP = 0.0622 MKD 1 MKD = 16.0879 CLP
26 fev 2025 1 CLP = 0.0623 MKD 1 MKD = 16.039 CLP
27 fev 2025 1 CLP = 0.0621 MKD 1 MKD = 16.0957 CLP
28 fev 2025 1 CLP = 0.0616 MKD 1 MKD = 16.2395 CLP

Mar 2025

DataCLP-MKDMKD-CLP
01 mar 2025 1 CLP = 0.0617 MKD 1 MKD = 16.2166 CLP
02 mar 2025 1 CLP = 0.0618 MKD 1 MKD = 16.172 CLP
03 mar 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1926 CLP
04 mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2765 CLP
05 mar 2025 1 CLP = 0.061 MKD 1 MKD = 16.381 CLP
06 mar 2025 1 CLP = 0.0607 MKD 1 MKD = 16.4802 CLP
07 mar 2025 1 CLP = 0.0611 MKD 1 MKD = 16.367 CLP
08 mar 2025 1 CLP = 0.0611 MKD 1 MKD = 16.3685 CLP
09 mar 2025 1 CLP = 0.0612 MKD 1 MKD = 16.3382 CLP
10 mar 2025 1 CLP = 0.061 MKD 1 MKD = 16.4056 CLP
11 mar 2025 1 CLP = 0.0605 MKD 1 MKD = 16.5249 CLP
12 mar 2025 1 CLP = 0.0603 MKD 1 MKD = 16.5921 CLP
13 mar 2025 1 CLP = 0.0602 MKD 1 MKD = 16.6114 CLP
14 mar 2025 1 CLP = 0.0605 MKD 1 MKD = 16.5383 CLP
15 mar 2025 1 CLP = 0.0606 MKD 1 MKD = 16.502 CLP
16 mar 2025 1 CLP = 0.0606 MKD 1 MKD = 16.4885 CLP
17 mar 2025 1 CLP = 0.0607 MKD 1 MKD = 16.4744 CLP
18 mar 2025 1 CLP = 0.0611 MKD 1 MKD = 16.3686 CLP
19 mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.278 CLP
20 mar 2025 1 CLP = 0.0613 MKD 1 MKD = 16.322 CLP
21 mar 2025 1 CLP = 0.061 MKD 1 MKD = 16.3932 CLP
22 mar 2025 1 CLP = 0.0609 MKD 1 MKD = 16.4161 CLP
23 mar 2025 1 CLP = 0.0611 MKD 1 MKD = 16.3718 CLP
24 mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2846 CLP
25 mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2817 CLP
26 mar 2025 1 CLP = 0.0621 MKD 1 MKD = 16.1037 CLP
27 mar 2025 1 CLP = 0.0618 MKD 1 MKD = 16.1841 CLP
28 mar 2025 1 CLP = 0.0609 MKD 1 MKD = 16.4101 CLP
29 mar 2025 1 CLP = 0.0614 MKD 1 MKD = 16.2828 CLP
30 mar 2025 1 CLP = 0.061 MKD 1 MKD = 16.3946 CLP
31 mar 2025 1 CLP = 0.0597 MKD 1 MKD = 16.7523 CLP

Apr 2025

DataCLP-MKDMKD-CLP
01 abr 2025 1 CLP = 0.0605 MKD 1 MKD = 16.5388 CLP
02 abr 2025 1 CLP = 0.0602 MKD 1 MKD = 16.6149 CLP
03 abr 2025 1 CLP = 0.0598 MKD 1 MKD = 16.7316 CLP
04 abr 2025 1 CLP = 0.0581 MKD 1 MKD = 17.226 CLP
05 abr 2025 1 CLP = 0.0587 MKD 1 MKD = 17.023 CLP
06 abr 2025 1 CLP = 0.0587 MKD 1 MKD = 17.023 CLP
07 abr 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4421 CLP
08 abr 2025 1 CLP = 0.0571 MKD 1 MKD = 17.5169 CLP
09 abr 2025 1 CLP = 0.0557 MKD 1 MKD = 17.9508 CLP
10 abr 2025 1 CLP = 0.0568 MKD 1 MKD = 17.6203 CLP
11 abr 2025 1 CLP = 0.0567 MKD 1 MKD = 17.6371 CLP
12 abr 2025 1 CLP = 0.055 MKD 1 MKD = 18.1892 CLP
13 abr 2025 1 CLP = 0.055 MKD 1 MKD = 18.17 CLP
14 abr 2025 1 CLP = 0.0558 MKD 1 MKD = 17.9236 CLP
15 abr 2025 1 CLP = 0.0561 MKD 1 MKD = 17.8277 CLP
16 abr 2025 1 CLP = 0.056 MKD 1 MKD = 17.8504 CLP
17 abr 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8855 CLP
18 abr 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8802 CLP
19 abr 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8802 CLP
20 abr 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8802 CLP
21 abr 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8802 CLP
22 abr 2025 1 CLP = 0.0557 MKD 1 MKD = 17.9658 CLP
23 abr 2025 1 CLP = 0.0574 MKD 1 MKD = 17.4128 CLP
24 abr 2025 1 CLP = 0.0574 MKD 1 MKD = 17.4148 CLP
25 abr 2025 1 CLP = 0.0579 MKD 1 MKD = 17.2704 CLP
26 abr 2025 1 CLP = 0.0579 MKD 1 MKD = 17.2807 CLP
27 abr 2025 1 CLP = 0.0579 MKD 1 MKD = 17.2807 CLP
28 abr 2025 1 CLP = 0.0579 MKD 1 MKD = 17.26 CLP
29 abr 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4464 CLP
30 abr 2025 1 CLP = 0.057 MKD 1 MKD = 17.5303 CLP

May 2025

DataCLP-MKDMKD-CLP
01 mai 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4427 CLP
02 mai 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4496 CLP
03 mai 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4456 CLP
04 mai 2025 1 CLP = 0.0573 MKD 1 MKD = 17.4456 CLP
05 mai 2025 1 CLP = 0.0574 MKD 1 MKD = 17.4364 CLP
06 mai 2025 1 CLP = 0.0577 MKD 1 MKD = 17.3366 CLP
07 mai 2025 1 CLP = 0.0576 MKD 1 MKD = 17.3553 CLP
08 mai 2025 1 CLP = 0.0576 MKD 1 MKD = 17.3606 CLP
09 mai 2025 1 CLP = 0.0586 MKD 1 MKD = 17.0774 CLP
10 mai 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0825 CLP
11 mai 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0977 CLP
12 mai 2025 1 CLP = 0.0593 MKD 1 MKD = 16.8613 CLP
13 mai 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0839 CLP
14 mai 2025 1 CLP = 0.0582 MKD 1 MKD = 17.1699 CLP
15 mai 2025 1 CLP = 0.0584 MKD 1 MKD = 17.1217 CLP
16 mai 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0867 CLP
17 mai 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0974 CLP
18 mai 2025 1 CLP = 0.0585 MKD 1 MKD = 17.0974 CLP
19 mai 2025 1 CLP = 0.058 MKD 1 MKD = 17.2487 CLP
20 mai 2025 1 CLP = 0.0584 MKD 1 MKD = 17.1356 CLP
21 mai 2025 1 CLP = 0.0575 MKD 1 MKD = 17.38 CLP
22 mai 2025 1 CLP = 0.0578 MKD 1 MKD = 17.3121 CLP
23 mai 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3838 CLP
24 mai 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3946 CLP
25 mai 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3946 CLP
26 mai 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3913 CLP
27 mai 2025 1 CLP = 0.0577 MKD 1 MKD = 17.3456 CLP
28 mai 2025 1 CLP = 0.058 MKD 1 MKD = 17.2545 CLP
29 mai 2025 1 CLP = 0.0579 MKD 1 MKD = 17.2647 CLP
30 mai 2025 1 CLP = 0.0578 MKD 1 MKD = 17.2914 CLP
31 mai 2025 1 CLP = 0.0575 MKD 1 MKD = 17.4027 CLP

Jun 2025

DataCLP-MKDMKD-CLP
01 jun 2025 1 CLP = 0.058 MKD 1 MKD = 17.235 CLP
02 jun 2025 1 CLP = 0.0572 MKD 1 MKD = 17.4879 CLP
03 jun 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3921 CLP
04 jun 2025 1 CLP = 0.0577 MKD 1 MKD = 17.3396 CLP
05 jun 2025 1 CLP = 0.0576 MKD 1 MKD = 17.3481 CLP
06 jun 2025 1 CLP = 0.0579 MKD 1 MKD = 17.2681 CLP
07 jun 2025 1 CLP = 0.0579 MKD 1 MKD = 17.264 CLP
08 jun 2025 1 CLP = 0.0579 MKD 1 MKD = 17.264 CLP
09 jun 2025 1 CLP = 0.0578 MKD 1 MKD = 17.2879 CLP
10 jun 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3951 CLP
11 jun 2025 1 CLP = 0.0572 MKD 1 MKD = 17.4814 CLP
12 jun 2025 1 CLP = 0.0569 MKD 1 MKD = 17.5785 CLP
13 jun 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3801 CLP
14 jun 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3896 CLP
15 jun 2025 1 CLP = 0.0575 MKD 1 MKD = 17.3896 CLP
16 jun 2025 1 CLP = 0.0567 MKD 1 MKD = 17.6285 CLP
17 jun 2025 1 CLP = 0.0568 MKD 1 MKD = 17.6065 CLP
18 jun 2025 1 CLP = 0.0566 MKD 1 MKD = 17.6665 CLP
19 jun 2025 1 CLP = 0.0568 MKD 1 MKD = 17.6051 CLP
20 jun 2025 1 CLP = 0.0568 MKD 1 MKD = 17.6131 CLP
21 jun 2025 1 CLP = 0.0567 MKD 1 MKD = 17.6295 CLP
22 jun 2025 1 CLP = 0.0567 MKD 1 MKD = 17.6295 CLP
23 jun 2025 1 CLP = 0.0571 MKD 1 MKD = 17.5136 CLP
24 jun 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8769 CLP
25 jun 2025 1 CLP = 0.0567 MKD 1 MKD = 17.6431 CLP
26 jun 2025 1 CLP = 0.0556 MKD 1 MKD = 17.9811 CLP
27 jun 2025 1 CLP = 0.0564 MKD 1 MKD = 17.7246 CLP
28 jun 2025 1 CLP = 0.0564 MKD 1 MKD = 17.738 CLP
29 jun 2025 1 CLP = 0.0564 MKD 1 MKD = 17.738 CLP
30 jun 2025 1 CLP = 0.0558 MKD 1 MKD = 17.9288 CLP

Jul 2025

DataCLP-MKDMKD-CLP
01 jul 2025 1 CLP = 0.0559 MKD 1 MKD = 17.8834 CLP
02 jul 2025 1 CLP = 0.0563 MKD 1 MKD = 17.7726 CLP
03 jul 2025 1 CLP = 0.0561 MKD 1 MKD = 17.8112 CLP
04 jul 2025 1 CLP = 0.0562 MKD 1 MKD = 17.7954 CLP
05 jul 2025 1 CLP = 0.0562 MKD 1 MKD = 17.7972 CLP
06 jul 2025 1 CLP = 0.0562 MKD 1 MKD = 17.7972 CLP

Informação sobre as taxas de câmbio de CLP-MKD e MKD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats