> Taxas de câmbio CLP-MDL e MDL-CLP - 2026

Taxas de câmbio CLP-MDL e MDL-CLP - 2026

Taxas de câmbio de CLP-MDL e MDL-CLP

Verifique abaixo as taxas de câmbio para CLP-MDL e MDL-CLP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CLP = 0,0193 MDL

1 MDL = 51,8275 CLP

1A 2A 3A

CLP para MDLMDL para CLP

Jan 2026

Data	CLP-MDL	MDL-CLP
01 jan 2026	1 CLP = 0.0187 MDL	1 MDL = 53.4441 CLP
02 jan 2026	1 CLP = 0.0187 MDL	1 MDL = 53.4356 CLP
03 jan 2026	1 CLP = 0.0186 MDL	1 MDL = 53.8997 CLP
04 jan 2026	1 CLP = 0.0186 MDL	1 MDL = 53.8997 CLP
05 jan 2026	1 CLP = 0.0187 MDL	1 MDL = 53.5913 CLP
06 jan 2026	1 CLP = 0.0187 MDL	1 MDL = 53.4817 CLP
07 jan 2026	1 CLP = 0.0187 MDL	1 MDL = 53.3741 CLP
08 jan 2026	1 CLP = 0.0187 MDL	1 MDL = 53.5889 CLP
09 jan 2026	1 CLP = 0.0189 MDL	1 MDL = 52.9326 CLP
10 jan 2026	1 CLP = 0.0189 MDL	1 MDL = 52.7993 CLP
11 jan 2026	1 CLP = 0.019 MDL	1 MDL = 52.7669 CLP
12 jan 2026	1 CLP = 0.019 MDL	1 MDL = 52.5457 CLP
13 jan 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0865 CLP
14 jan 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7841 CLP
15 jan 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6604 CLP
16 jan 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6149 CLP
17 jan 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6539 CLP
18 jan 2026	1 CLP = 0.0194 MDL	1 MDL = 51.6539 CLP
19 jan 2026	1 CLP = 0.0192 MDL	1 MDL = 51.9803 CLP
20 jan 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2472 CLP
21 jan 2026	1 CLP = 0.0192 MDL	1 MDL = 52.1772 CLP
22 jan 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2311 CLP
23 jan 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2669 CLP
24 jan 2026	1 CLP = 0.0194 MDL	1 MDL = 51.5452 CLP
25 jan 2026	1 CLP = 0.0194 MDL	1 MDL = 51.5452 CLP
26 jan 2026	1 CLP = 0.0195 MDL	1 MDL = 51.1962 CLP
27 jan 2026	1 CLP = 0.0195 MDL	1 MDL = 51.3276 CLP
28 jan 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2384 CLP
29 jan 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2326 CLP
30 jan 2026	1 CLP = 0.0195 MDL	1 MDL = 51.1822 CLP
31 jan 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1167 CLP

Feb 2026

Data	CLP-MDL	MDL-CLP
01 fev 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1051 CLP
02 fev 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1454 CLP
03 fev 2026	1 CLP = 0.0197 MDL	1 MDL = 50.8764 CLP
04 fev 2026	1 CLP = 0.0198 MDL	1 MDL = 50.58 CLP
05 fev 2026	1 CLP = 0.0197 MDL	1 MDL = 50.7727 CLP
06 fev 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6402 CLP
07 fev 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6397 CLP
08 fev 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6397 CLP
09 fev 2026	1 CLP = 0.0198 MDL	1 MDL = 50.4002 CLP
10 fev 2026	1 CLP = 0.0198 MDL	1 MDL = 50.4933 CLP
11 fev 2026	1 CLP = 0.0198 MDL	1 MDL = 50.5349 CLP
12 fev 2026	1 CLP = 0.0198 MDL	1 MDL = 50.4487 CLP
13 fev 2026	1 CLP = 0.0198 MDL	1 MDL = 50.6224 CLP
14 fev 2026	1 CLP = 0.0197 MDL	1 MDL = 50.8714 CLP
15 fev 2026	1 CLP = 0.0197 MDL	1 MDL = 50.8714 CLP
16 fev 2026	1 CLP = 0.0197 MDL	1 MDL = 50.8282 CLP
17 fev 2026	1 CLP = 0.0197 MDL	1 MDL = 50.7956 CLP
18 fev 2026	1 CLP = 0.0197 MDL	1 MDL = 50.7347 CLP
19 fev 2026	1 CLP = 0.0198 MDL	1 MDL = 50.3976 CLP
20 fev 2026	1 CLP = 0.0198 MDL	1 MDL = 50.4522 CLP
21 fev 2026	1 CLP = 0.0198 MDL	1 MDL = 50.588 CLP
22 fev 2026	1 CLP = 0.0198 MDL	1 MDL = 50.588 CLP
23 fev 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6621 CLP
24 fev 2026	1 CLP = 0.0197 MDL	1 MDL = 50.6602 CLP
25 fev 2026	1 CLP = 0.0199 MDL	1 MDL = 50.361 CLP
26 fev 2026	1 CLP = 0.02 MDL	1 MDL = 50.0157 CLP
27 fev 2026	1 CLP = 0.0198 MDL	1 MDL = 50.5542 CLP
28 fev 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1301 CLP

Mar 2026

Data	CLP-MDL	MDL-CLP
01 mar 2026	1 CLP = 0.0196 MDL	1 MDL = 51.1301 CLP
02 mar 2026	1 CLP = 0.0195 MDL	1 MDL = 51.2395 CLP
03 mar 2026	1 CLP = 0.0195 MDL	1 MDL = 51.3312 CLP
04 mar 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7491 CLP
05 mar 2026	1 CLP = 0.0192 MDL	1 MDL = 52.0985 CLP
06 mar 2026	1 CLP = 0.019 MDL	1 MDL = 52.7233 CLP
07 mar 2026	1 CLP = 0.0189 MDL	1 MDL = 52.9776 CLP
08 mar 2026	1 CLP = 0.0189 MDL	1 MDL = 52.9776 CLP
09 mar 2026	1 CLP = 0.0189 MDL	1 MDL = 53.0322 CLP
10 mar 2026	1 CLP = 0.0191 MDL	1 MDL = 52.44 CLP
11 mar 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2607 CLP
12 mar 2026	1 CLP = 0.0193 MDL	1 MDL = 51.7202 CLP
13 mar 2026	1 CLP = 0.0192 MDL	1 MDL = 52.1834 CLP
14 mar 2026	1 CLP = 0.019 MDL	1 MDL = 52.5813 CLP
15 mar 2026	1 CLP = 0.019 MDL	1 MDL = 52.5813 CLP
16 mar 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4768 CLP
17 mar 2026	1 CLP = 0.0192 MDL	1 MDL = 51.9795 CLP
18 mar 2026	1 CLP = 0.0192 MDL	1 MDL = 51.9692 CLP
19 mar 2026	1 CLP = 0.019 MDL	1 MDL = 52.5696 CLP
20 mar 2026	1 CLP = 0.019 MDL	1 MDL = 52.6906 CLP
21 mar 2026	1 CLP = 0.0187 MDL	1 MDL = 53.3818 CLP
22 mar 2026	1 CLP = 0.0187 MDL	1 MDL = 53.3818 CLP
23 mar 2026	1 CLP = 0.0189 MDL	1 MDL = 52.8055 CLP
24 mar 2026	1 CLP = 0.0191 MDL	1 MDL = 52.3619 CLP
25 mar 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2935 CLP
26 mar 2026	1 CLP = 0.019 MDL	1 MDL = 52.548 CLP
27 mar 2026	1 CLP = 0.0189 MDL	1 MDL = 52.9765 CLP
28 mar 2026	1 CLP = 0.019 MDL	1 MDL = 52.6714 CLP
29 mar 2026	1 CLP = 0.0189 MDL	1 MDL = 52.8501 CLP
30 mar 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4429 CLP
31 mar 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4858 CLP

Apr 2026

Data	CLP-MDL	MDL-CLP
01 abr 2026	1 CLP = 0.0191 MDL	1 MDL = 52.4334 CLP
02 abr 2026	1 CLP = 0.0192 MDL	1 MDL = 52.1453 CLP
03 abr 2026	1 CLP = 0.0191 MDL	1 MDL = 52.2325 CLP

Informação sobre as taxas de câmbio de CLP-MDL e MDL-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias