> Taxas de câmbio CLP-MDL e MDL-CLP - 2024

Taxas de câmbio CLP-MDL e MDL-CLP - 2024

Taxas de câmbio de CLP-MDL e MDL-CLP

Verifique abaixo as taxas de câmbio para CLP-MDL e MDL-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0189 MDL

1 MDL = 53,0046 CLP

1A 2A 3A

CLP para MDLMDL para CLP

Jan 2024

Data	CLP-MDL	MDL-CLP
01 jan 2024	1 CLP = 0.0196 MDL	1 MDL = 51.0328 CLP
02 jan 2024	1 CLP = 0.0199 MDL	1 MDL = 50.173 CLP
03 jan 2024	1 CLP = 0.0198 MDL	1 MDL = 50.3978 CLP
04 jan 2024	1 CLP = 0.02 MDL	1 MDL = 49.9637 CLP
05 jan 2024	1 CLP = 0.0197 MDL	1 MDL = 50.7602 CLP
06 jan 2024	1 CLP = 0.0198 MDL	1 MDL = 50.4271 CLP
07 jan 2024	1 CLP = 0.0198 MDL	1 MDL = 50.4271 CLP
08 jan 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5322 CLP
09 jan 2024	1 CLP = 0.0195 MDL	1 MDL = 51.1911 CLP
10 jan 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5778 CLP
11 jan 2024	1 CLP = 0.0195 MDL	1 MDL = 51.3791 CLP
12 jan 2024	1 CLP = 0.0194 MDL	1 MDL = 51.4726 CLP
13 jan 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2422 CLP
14 jan 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2422 CLP
15 jan 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6622 CLP
16 jan 2024	1 CLP = 0.0193 MDL	1 MDL = 51.8491 CLP
17 jan 2024	1 CLP = 0.0191 MDL	1 MDL = 52.2826 CLP
18 jan 2024	1 CLP = 0.0193 MDL	1 MDL = 51.8861 CLP
19 jan 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5674 CLP
20 jan 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5873 CLP
21 jan 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5873 CLP
22 jan 2024	1 CLP = 0.0196 MDL	1 MDL = 51.1283 CLP
23 jan 2024	1 CLP = 0.0195 MDL	1 MDL = 51.3556 CLP
24 jan 2024	1 CLP = 0.0195 MDL	1 MDL = 51.3384 CLP
25 jan 2024	1 CLP = 0.0194 MDL	1 MDL = 51.4593 CLP
26 jan 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2921 CLP
27 jan 2024	1 CLP = 0.0196 MDL	1 MDL = 51.1228 CLP
28 jan 2024	1 CLP = 0.0196 MDL	1 MDL = 51.1228 CLP
29 jan 2024	1 CLP = 0.0192 MDL	1 MDL = 52.0839 CLP
30 jan 2024	1 CLP = 0.019 MDL	1 MDL = 52.5201 CLP
31 jan 2024	1 CLP = 0.019 MDL	1 MDL = 52.5425 CLP

Feb 2024

Data	CLP-MDL	MDL-CLP
01 fev 2024	1 CLP = 0.0191 MDL	1 MDL = 52.48 CLP
02 fev 2024	1 CLP = 0.0191 MDL	1 MDL = 52.3771 CLP
03 fev 2024	1 CLP = 0.019 MDL	1 MDL = 52.7294 CLP
04 fev 2024	1 CLP = 0.019 MDL	1 MDL = 52.7294 CLP
05 fev 2024	1 CLP = 0.0186 MDL	1 MDL = 53.6629 CLP
06 fev 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4617 CLP
07 fev 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1037 CLP
08 fev 2024	1 CLP = 0.0187 MDL	1 MDL = 53.437 CLP
09 fev 2024	1 CLP = 0.0184 MDL	1 MDL = 54.2433 CLP
10 fev 2024	1 CLP = 0.0184 MDL	1 MDL = 54.4293 CLP
11 fev 2024	1 CLP = 0.0184 MDL	1 MDL = 54.4293 CLP
12 fev 2024	1 CLP = 0.0184 MDL	1 MDL = 54.4328 CLP
13 fev 2024	1 CLP = 0.0183 MDL	1 MDL = 54.5924 CLP
14 fev 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1652 CLP
15 fev 2024	1 CLP = 0.0186 MDL	1 MDL = 53.8981 CLP
16 fev 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1693 CLP
17 fev 2024	1 CLP = 0.0184 MDL	1 MDL = 54.2897 CLP
18 fev 2024	1 CLP = 0.0186 MDL	1 MDL = 53.9067 CLP
19 fev 2024	1 CLP = 0.0184 MDL	1 MDL = 54.4124 CLP
20 fev 2024	1 CLP = 0.0186 MDL	1 MDL = 53.8145 CLP
21 fev 2024	1 CLP = 0.0186 MDL	1 MDL = 53.8071 CLP
22 fev 2024	1 CLP = 0.0185 MDL	1 MDL = 54.0779 CLP
23 fev 2024	1 CLP = 0.0183 MDL	1 MDL = 54.7781 CLP
24 fev 2024	1 CLP = 0.0183 MDL	1 MDL = 54.7075 CLP
25 fev 2024	1 CLP = 0.0183 MDL	1 MDL = 54.7075 CLP
26 fev 2024	1 CLP = 0.0181 MDL	1 MDL = 55.1959 CLP
27 fev 2024	1 CLP = 0.0181 MDL	1 MDL = 55.3289 CLP
28 fev 2024	1 CLP = 0.0182 MDL	1 MDL = 55.0201 CLP
29 fev 2024	1 CLP = 0.0182 MDL	1 MDL = 55.0349 CLP

Mar 2024

Data	CLP-MDL	MDL-CLP
01 mar 2024	1 CLP = 0.0184 MDL	1 MDL = 54.4156 CLP
02 mar 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1243 CLP
03 mar 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1243 CLP
04 mar 2024	1 CLP = 0.0183 MDL	1 MDL = 54.7449 CLP
05 mar 2024	1 CLP = 0.0183 MDL	1 MDL = 54.7609 CLP
06 mar 2024	1 CLP = 0.0182 MDL	1 MDL = 54.9775 CLP
07 mar 2024	1 CLP = 0.018 MDL	1 MDL = 55.5763 CLP
08 mar 2024	1 CLP = 0.0182 MDL	1 MDL = 55.0293 CLP
09 mar 2024	1 CLP = 0.0182 MDL	1 MDL = 54.8414 CLP
10 mar 2024	1 CLP = 0.0182 MDL	1 MDL = 54.8414 CLP
11 mar 2024	1 CLP = 0.0183 MDL	1 MDL = 54.6165 CLP
12 mar 2024	1 CLP = 0.0183 MDL	1 MDL = 54.7081 CLP
13 mar 2024	1 CLP = 0.0183 MDL	1 MDL = 54.5409 CLP
14 mar 2024	1 CLP = 0.0186 MDL	1 MDL = 53.7024 CLP
15 mar 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9627 CLP
16 mar 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9857 CLP
17 mar 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9857 CLP
18 mar 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4568 CLP
19 mar 2024	1 CLP = 0.0185 MDL	1 MDL = 53.9264 CLP
20 mar 2024	1 CLP = 0.0181 MDL	1 MDL = 55.1004 CLP
21 mar 2024	1 CLP = 0.0183 MDL	1 MDL = 54.6472 CLP
22 mar 2024	1 CLP = 0.0181 MDL	1 MDL = 55.2222 CLP
23 mar 2024	1 CLP = 0.0181 MDL	1 MDL = 55.3336 CLP
24 mar 2024	1 CLP = 0.0181 MDL	1 MDL = 55.3336 CLP
25 mar 2024	1 CLP = 0.0181 MDL	1 MDL = 55.2658 CLP
26 mar 2024	1 CLP = 0.018 MDL	1 MDL = 55.529 CLP
27 mar 2024	1 CLP = 0.0181 MDL	1 MDL = 55.3931 CLP
28 mar 2024	1 CLP = 0.018 MDL	1 MDL = 55.6762 CLP
29 mar 2024	1 CLP = 0.018 MDL	1 MDL = 55.5815 CLP
30 mar 2024	1 CLP = 0.018 MDL	1 MDL = 55.5815 CLP
31 mar 2024	1 CLP = 0.018 MDL	1 MDL = 55.5815 CLP

Apr 2024

Data	CLP-MDL	MDL-CLP
01 abr 2024	1 CLP = 0.0181 MDL	1 MDL = 55.2887 CLP
02 abr 2024	1 CLP = 0.018 MDL	1 MDL = 55.5118 CLP
03 abr 2024	1 CLP = 0.0182 MDL	1 MDL = 54.8375 CLP
04 abr 2024	1 CLP = 0.0186 MDL	1 MDL = 53.735 CLP
05 abr 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3584 CLP
06 abr 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3196 CLP
07 abr 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3196 CLP
08 abr 2024	1 CLP = 0.0186 MDL	1 MDL = 53.8024 CLP
09 abr 2024	1 CLP = 0.0187 MDL	1 MDL = 53.5508 CLP
10 abr 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3214 CLP
11 abr 2024	1 CLP = 0.0185 MDL	1 MDL = 54.0633 CLP
12 abr 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1789 CLP
13 abr 2024	1 CLP = 0.0183 MDL	1 MDL = 54.6481 CLP
14 abr 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1821 CLP
15 abr 2024	1 CLP = 0.0182 MDL	1 MDL = 54.885 CLP
16 abr 2024	1 CLP = 0.0181 MDL	1 MDL = 55.1504 CLP
17 abr 2024	1 CLP = 0.0182 MDL	1 MDL = 54.8422 CLP
18 abr 2024	1 CLP = 0.0183 MDL	1 MDL = 54.564 CLP
19 abr 2024	1 CLP = 0.0185 MDL	1 MDL = 54.0968 CLP
20 abr 2024	1 CLP = 0.0186 MDL	1 MDL = 53.9021 CLP
21 abr 2024	1 CLP = 0.0186 MDL	1 MDL = 53.9021 CLP
22 abr 2024	1 CLP = 0.0187 MDL	1 MDL = 53.5039 CLP
23 abr 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4434 CLP
24 abr 2024	1 CLP = 0.0186 MDL	1 MDL = 53.7207 CLP
25 abr 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3881 CLP
26 abr 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3838 CLP
27 abr 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4412 CLP
28 abr 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4412 CLP
29 abr 2024	1 CLP = 0.0187 MDL	1 MDL = 53.5669 CLP
30 abr 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4484 CLP

May 2024

Data	CLP-MDL	MDL-CLP
01 mai 2024	1 CLP = 0.0184 MDL	1 MDL = 54.4378 CLP
02 mai 2024	1 CLP = 0.0184 MDL	1 MDL = 54.2894 CLP
03 mai 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3002 CLP
04 mai 2024	1 CLP = 0.0187 MDL	1 MDL = 53.343 CLP
05 mai 2024	1 CLP = 0.0187 MDL	1 MDL = 53.343 CLP
06 mai 2024	1 CLP = 0.0188 MDL	1 MDL = 53.0552 CLP
07 mai 2024	1 CLP = 0.0191 MDL	1 MDL = 52.4933 CLP
08 mai 2024	1 CLP = 0.0189 MDL	1 MDL = 52.7713 CLP
09 mai 2024	1 CLP = 0.0188 MDL	1 MDL = 53.0771 CLP
10 mai 2024	1 CLP = 0.0191 MDL	1 MDL = 52.3415 CLP
11 mai 2024	1 CLP = 0.019 MDL	1 MDL = 52.5348 CLP
12 mai 2024	1 CLP = 0.0192 MDL	1 MDL = 52.1367 CLP
13 mai 2024	1 CLP = 0.0191 MDL	1 MDL = 52.2715 CLP
14 mai 2024	1 CLP = 0.0193 MDL	1 MDL = 51.9024 CLP
15 mai 2024	1 CLP = 0.0193 MDL	1 MDL = 51.7214 CLP
16 mai 2024	1 CLP = 0.0197 MDL	1 MDL = 50.8904 CLP
17 mai 2024	1 CLP = 0.0197 MDL	1 MDL = 50.8221 CLP
18 mai 2024	1 CLP = 0.0197 MDL	1 MDL = 50.8185 CLP
19 mai 2024	1 CLP = 0.0197 MDL	1 MDL = 50.8185 CLP
20 mai 2024	1 CLP = 0.0198 MDL	1 MDL = 50.5171 CLP
21 mai 2024	1 CLP = 0.0198 MDL	1 MDL = 50.4517 CLP
22 mai 2024	1 CLP = 0.0199 MDL	1 MDL = 50.2545 CLP
23 mai 2024	1 CLP = 0.0195 MDL	1 MDL = 51.4082 CLP
24 mai 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2415 CLP
25 mai 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2869 CLP
26 mai 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2869 CLP
27 mai 2024	1 CLP = 0.0196 MDL	1 MDL = 50.9887 CLP
28 mai 2024	1 CLP = 0.0197 MDL	1 MDL = 50.8304 CLP
29 mai 2024	1 CLP = 0.0197 MDL	1 MDL = 50.7904 CLP
30 mai 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6069 CLP
31 mai 2024	1 CLP = 0.0192 MDL	1 MDL = 52.1125 CLP

Jun 2024

Data	CLP-MDL	MDL-CLP
01 jun 2024	1 CLP = 0.0192 MDL	1 MDL = 52.1138 CLP
02 jun 2024	1 CLP = 0.0192 MDL	1 MDL = 52.1138 CLP
03 jun 2024	1 CLP = 0.0193 MDL	1 MDL = 51.9345 CLP
04 jun 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2969 CLP
05 jun 2024	1 CLP = 0.0195 MDL	1 MDL = 51.2081 CLP
06 jun 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6313 CLP
07 jun 2024	1 CLP = 0.0194 MDL	1 MDL = 51.4872 CLP
08 jun 2024	1 CLP = 0.0194 MDL	1 MDL = 51.4274 CLP
09 jun 2024	1 CLP = 0.0194 MDL	1 MDL = 51.4274 CLP
10 jun 2024	1 CLP = 0.0192 MDL	1 MDL = 52.0012 CLP
11 jun 2024	1 CLP = 0.0192 MDL	1 MDL = 51.9823 CLP
12 jun 2024	1 CLP = 0.0191 MDL	1 MDL = 52.3466 CLP
13 jun 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5024 CLP
14 jun 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6278 CLP
15 jun 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5519 CLP
16 jun 2024	1 CLP = 0.0194 MDL	1 MDL = 51.5519 CLP
17 jun 2024	1 CLP = 0.0192 MDL	1 MDL = 51.9726 CLP
18 jun 2024	1 CLP = 0.0191 MDL	1 MDL = 52.4526 CLP
19 jun 2024	1 CLP = 0.0191 MDL	1 MDL = 52.3115 CLP
20 jun 2024	1 CLP = 0.0192 MDL	1 MDL = 52.112 CLP
21 jun 2024	1 CLP = 0.0192 MDL	1 MDL = 52.0806 CLP
22 jun 2024	1 CLP = 0.0192 MDL	1 MDL = 52.0651 CLP
23 jun 2024	1 CLP = 0.0192 MDL	1 MDL = 52.0651 CLP
24 jun 2024	1 CLP = 0.019 MDL	1 MDL = 52.5726 CLP
25 jun 2024	1 CLP = 0.0189 MDL	1 MDL = 52.8798 CLP
26 jun 2024	1 CLP = 0.019 MDL	1 MDL = 52.5988 CLP
27 jun 2024	1 CLP = 0.0189 MDL	1 MDL = 53.0254 CLP
28 jun 2024	1 CLP = 0.0188 MDL	1 MDL = 53.0837 CLP
29 jun 2024	1 CLP = 0.0189 MDL	1 MDL = 52.7855 CLP
30 jun 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2884 CLP

Jul 2024

Data	CLP-MDL	MDL-CLP
01 jul 2024	1 CLP = 0.0191 MDL	1 MDL = 52.4725 CLP
02 jul 2024	1 CLP = 0.0189 MDL	1 MDL = 52.8556 CLP
03 jul 2024	1 CLP = 0.0189 MDL	1 MDL = 52.8591 CLP
04 jul 2024	1 CLP = 0.019 MDL	1 MDL = 52.6286 CLP
05 jul 2024	1 CLP = 0.0191 MDL	1 MDL = 52.3474 CLP
06 jul 2024	1 CLP = 0.019 MDL	1 MDL = 52.5161 CLP
07 jul 2024	1 CLP = 0.019 MDL	1 MDL = 52.5161 CLP
08 jul 2024	1 CLP = 0.019 MDL	1 MDL = 52.644 CLP
09 jul 2024	1 CLP = 0.0189 MDL	1 MDL = 52.8291 CLP
10 jul 2024	1 CLP = 0.0191 MDL	1 MDL = 52.4242 CLP
11 jul 2024	1 CLP = 0.0191 MDL	1 MDL = 52.2489 CLP
12 jul 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6484 CLP
13 jul 2024	1 CLP = 0.0195 MDL	1 MDL = 51.3481 CLP
14 jul 2024	1 CLP = 0.0193 MDL	1 MDL = 51.7482 CLP
15 jul 2024	1 CLP = 0.0195 MDL	1 MDL = 51.1586 CLP
16 jul 2024	1 CLP = 0.0195 MDL	1 MDL = 51.3297 CLP
17 jul 2024	1 CLP = 0.0194 MDL	1 MDL = 51.4462 CLP
18 jul 2024	1 CLP = 0.0191 MDL	1 MDL = 52.4357 CLP
19 jul 2024	1 CLP = 0.0189 MDL	1 MDL = 52.8053 CLP
20 jul 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2422 CLP
21 jul 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2422 CLP
22 jul 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4534 CLP
23 jul 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2185 CLP
24 jul 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2702 CLP
25 jul 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4447 CLP
26 jul 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2804 CLP
27 jul 2024	1 CLP = 0.0187 MDL	1 MDL = 53.535 CLP
28 jul 2024	1 CLP = 0.0187 MDL	1 MDL = 53.535 CLP
29 jul 2024	1 CLP = 0.0186 MDL	1 MDL = 53.6954 CLP
30 jul 2024	1 CLP = 0.0185 MDL	1 MDL = 53.914 CLP
31 jul 2024	1 CLP = 0.0186 MDL	1 MDL = 53.7479 CLP

Aug 2024

Data	CLP-MDL	MDL-CLP
01 ago 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3208 CLP
02 ago 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3816 CLP
03 ago 2024	1 CLP = 0.0187 MDL	1 MDL = 53.5642 CLP
04 ago 2024	1 CLP = 0.0187 MDL	1 MDL = 53.5642 CLP
05 ago 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1128 CLP
06 ago 2024	1 CLP = 0.0186 MDL	1 MDL = 53.8737 CLP
07 ago 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3677 CLP
08 ago 2024	1 CLP = 0.0188 MDL	1 MDL = 53.279 CLP
09 ago 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1595 CLP
10 ago 2024	1 CLP = 0.0189 MDL	1 MDL = 52.975 CLP
11 ago 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1686 CLP
12 ago 2024	1 CLP = 0.019 MDL	1 MDL = 52.7413 CLP
13 ago 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1155 CLP
14 ago 2024	1 CLP = 0.0188 MDL	1 MDL = 53.055 CLP
15 ago 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2102 CLP
16 ago 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1466 CLP
17 ago 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1466 CLP
18 ago 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1466 CLP
19 ago 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3869 CLP
20 ago 2024	1 CLP = 0.019 MDL	1 MDL = 52.5169 CLP
21 ago 2024	1 CLP = 0.0189 MDL	1 MDL = 52.8982 CLP
22 ago 2024	1 CLP = 0.019 MDL	1 MDL = 52.6532 CLP
23 ago 2024	1 CLP = 0.019 MDL	1 MDL = 52.6502 CLP
24 ago 2024	1 CLP = 0.019 MDL	1 MDL = 52.7704 CLP
25 ago 2024	1 CLP = 0.019 MDL	1 MDL = 52.7704 CLP
26 ago 2024	1 CLP = 0.0191 MDL	1 MDL = 52.2271 CLP
27 ago 2024	1 CLP = 0.0192 MDL	1 MDL = 52.1167 CLP
28 ago 2024	1 CLP = 0.0194 MDL	1 MDL = 51.54 CLP
29 ago 2024	1 CLP = 0.019 MDL	1 MDL = 52.6451 CLP
30 ago 2024	1 CLP = 0.019 MDL	1 MDL = 52.5371 CLP
31 ago 2024	1 CLP = 0.019 MDL	1 MDL = 52.5851 CLP

Sep 2024

Data	CLP-MDL	MDL-CLP
01 set 2024	1 CLP = 0.019 MDL	1 MDL = 52.5082 CLP
02 set 2024	1 CLP = 0.0191 MDL	1 MDL = 52.3312 CLP
03 set 2024	1 CLP = 0.019 MDL	1 MDL = 52.5964 CLP
04 set 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2434 CLP
05 set 2024	1 CLP = 0.0185 MDL	1 MDL = 54.0154 CLP
06 set 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1355 CLP
07 set 2024	1 CLP = 0.0184 MDL	1 MDL = 54.2946 CLP
08 set 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1564 CLP
09 set 2024	1 CLP = 0.0184 MDL	1 MDL = 54.2068 CLP
10 set 2024	1 CLP = 0.0185 MDL	1 MDL = 54.1755 CLP
11 set 2024	1 CLP = 0.0184 MDL	1 MDL = 54.3294 CLP
12 set 2024	1 CLP = 0.0186 MDL	1 MDL = 53.7192 CLP
13 set 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3593 CLP
14 set 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3005 CLP
15 set 2024	1 CLP = 0.0188 MDL	1 MDL = 53.3005 CLP
16 set 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3603 CLP
17 set 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9622 CLP
18 set 2024	1 CLP = 0.0187 MDL	1 MDL = 53.5994 CLP
19 set 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2978 CLP
20 set 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3442 CLP
21 set 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4173 CLP
22 set 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2883 CLP
23 set 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2924 CLP
24 set 2024	1 CLP = 0.019 MDL	1 MDL = 52.6088 CLP
25 set 2024	1 CLP = 0.019 MDL	1 MDL = 52.5478 CLP
26 set 2024	1 CLP = 0.0192 MDL	1 MDL = 52.0328 CLP
27 set 2024	1 CLP = 0.0193 MDL	1 MDL = 51.9006 CLP
28 set 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6365 CLP
29 set 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6365 CLP
30 set 2024	1 CLP = 0.0194 MDL	1 MDL = 51.4652 CLP

Oct 2024

Data	CLP-MDL	MDL-CLP
01 out 2024	1 CLP = 0.0193 MDL	1 MDL = 51.8087 CLP
02 out 2024	1 CLP = 0.0194 MDL	1 MDL = 51.6398 CLP
03 out 2024	1 CLP = 0.0191 MDL	1 MDL = 52.2449 CLP
04 out 2024	1 CLP = 0.019 MDL	1 MDL = 52.5107 CLP
05 out 2024	1 CLP = 0.019 MDL	1 MDL = 52.5103 CLP
06 out 2024	1 CLP = 0.019 MDL	1 MDL = 52.5103 CLP
07 out 2024	1 CLP = 0.019 MDL	1 MDL = 52.6723 CLP
08 out 2024	1 CLP = 0.0189 MDL	1 MDL = 52.846 CLP
09 out 2024	1 CLP = 0.0189 MDL	1 MDL = 53.0312 CLP
10 out 2024	1 CLP = 0.019 MDL	1 MDL = 52.7548 CLP
11 out 2024	1 CLP = 0.019 MDL	1 MDL = 52.5273 CLP
12 out 2024	1 CLP = 0.0189 MDL	1 MDL = 52.774 CLP
13 out 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9502 CLP
14 out 2024	1 CLP = 0.0191 MDL	1 MDL = 52.4379 CLP
15 out 2024	1 CLP = 0.019 MDL	1 MDL = 52.5061 CLP
16 out 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9938 CLP
17 out 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9403 CLP
18 out 2024	1 CLP = 0.0189 MDL	1 MDL = 53.0223 CLP
19 out 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1232 CLP
20 out 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1232 CLP
21 out 2024	1 CLP = 0.0188 MDL	1 MDL = 53.2417 CLP
22 out 2024	1 CLP = 0.0189 MDL	1 MDL = 52.9468 CLP
23 out 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1357 CLP
24 out 2024	1 CLP = 0.0191 MDL	1 MDL = 52.4118 CLP
25 out 2024	1 CLP = 0.019 MDL	1 MDL = 52.7584 CLP
26 out 2024	1 CLP = 0.019 MDL	1 MDL = 52.6953 CLP
27 out 2024	1 CLP = 0.019 MDL	1 MDL = 52.6953 CLP
28 out 2024	1 CLP = 0.0189 MDL	1 MDL = 52.7883 CLP
29 out 2024	1 CLP = 0.0189 MDL	1 MDL = 52.7815 CLP
30 out 2024	1 CLP = 0.0189 MDL	1 MDL = 53.0465 CLP
31 out 2024	1 CLP = 0.0186 MDL	1 MDL = 53.7616 CLP

Nov 2024

Data	CLP-MDL	MDL-CLP
01 nov 2024	1 CLP = 0.0186 MDL	1 MDL = 53.7031 CLP
02 nov 2024	1 CLP = 0.0186 MDL	1 MDL = 53.6852 CLP
03 nov 2024	1 CLP = 0.0186 MDL	1 MDL = 53.7129 CLP
04 nov 2024	1 CLP = 0.0186 MDL	1 MDL = 53.666 CLP
05 nov 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4018 CLP
06 nov 2024	1 CLP = 0.0186 MDL	1 MDL = 53.853 CLP
07 nov 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4764 CLP
08 nov 2024	1 CLP = 0.0186 MDL	1 MDL = 53.6442 CLP
09 nov 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1644 CLP
10 nov 2024	1 CLP = 0.0188 MDL	1 MDL = 53.1644 CLP
11 nov 2024	1 CLP = 0.0185 MDL	1 MDL = 54.0473 CLP
12 nov 2024	1 CLP = 0.0183 MDL	1 MDL = 54.7652 CLP
13 nov 2024	1 CLP = 0.0183 MDL	1 MDL = 54.6011 CLP
14 nov 2024	1 CLP = 0.0186 MDL	1 MDL = 53.8059 CLP
15 nov 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4851 CLP
16 nov 2024	1 CLP = 0.0187 MDL	1 MDL = 53.5132 CLP
17 nov 2024	1 CLP = 0.0187 MDL	1 MDL = 53.5132 CLP
18 nov 2024	1 CLP = 0.0186 MDL	1 MDL = 53.8827 CLP
19 nov 2024	1 CLP = 0.0186 MDL	1 MDL = 53.639 CLP
20 nov 2024	1 CLP = 0.0187 MDL	1 MDL = 53.3654 CLP
21 nov 2024	1 CLP = 0.0187 MDL	1 MDL = 53.4617 CLP

Informação sobre as taxas de câmbio de CLP-MDL e MDL-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias