> Taxas de câmbio CLP-MAD e MAD-CLP - 2025

Taxas de câmbio CLP-MAD e MAD-CLP - 2025

Taxas de câmbio de CLP-MAD e MAD-CLP

Verifique abaixo as taxas de câmbio para CLP-MAD e MAD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0101 MAD

1 MAD = 98,9456 CLP

1A 2A 3A

CLP para MADMAD para CLP

Jan 2025

Data	CLP-MAD	MAD-CLP
01 jan 2025	1 CLP = 0.0102 MAD	1 MAD = 98.505 CLP
02 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 98.5882 CLP
03 jan 2025	1 CLP = 0.01 MAD	1 MAD = 99.7712 CLP
04 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.3873 CLP
05 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.3873 CLP
06 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.4802 CLP
07 jan 2025	1 CLP = 0.0099 MAD	1 MAD = 100.8897 CLP
08 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.0647 CLP
09 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 99.4541 CLP
10 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.1697 CLP
11 jan 2025	1 CLP = 0.01 MAD	1 MAD = 99.9954 CLP
12 jan 2025	1 CLP = 0.01 MAD	1 MAD = 99.9954 CLP
13 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.3987 CLP
14 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.0322 CLP
15 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.0334 CLP
16 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.0457 CLP
17 jan 2025	1 CLP = 0.0099 MAD	1 MAD = 100.988 CLP
18 jan 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9166 CLP
19 jan 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9166 CLP
20 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.4578 CLP
21 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.4544 CLP
22 jan 2025	1 CLP = 0.01 MAD	1 MAD = 100.3134 CLP
23 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 99.163 CLP
24 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 98.6855 CLP
25 jan 2025	1 CLP = 0.0102 MAD	1 MAD = 98.3116 CLP
26 jan 2025	1 CLP = 0.0102 MAD	1 MAD = 98.3116 CLP
27 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 99.0974 CLP
28 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 98.74 CLP
29 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 98.8656 CLP
30 jan 2025	1 CLP = 0.0101 MAD	1 MAD = 98.8895 CLP
31 jan 2025	1 CLP = 0.0102 MAD	1 MAD = 98.1982 CLP

Feb 2025

Data	CLP-MAD	MAD-CLP
01 fev 2025	1 CLP = 0.0102 MAD	1 MAD = 97.9969 CLP
02 fev 2025	1 CLP = 0.0102 MAD	1 MAD = 98.2362 CLP
03 fev 2025	1 CLP = 0.0102 MAD	1 MAD = 98.5199 CLP
04 fev 2025	1 CLP = 0.0102 MAD	1 MAD = 97.6328 CLP
05 fev 2025	1 CLP = 0.0103 MAD	1 MAD = 96.9007 CLP
06 fev 2025	1 CLP = 0.0103 MAD	1 MAD = 96.8114 CLP
07 fev 2025	1 CLP = 0.0104 MAD	1 MAD = 95.9641 CLP
08 fev 2025	1 CLP = 0.0105 MAD	1 MAD = 95.6507 CLP
09 fev 2025	1 CLP = 0.0105 MAD	1 MAD = 95.6507 CLP
10 fev 2025	1 CLP = 0.0104 MAD	1 MAD = 96.0023 CLP
11 fev 2025	1 CLP = 0.0104 MAD	1 MAD = 95.8524 CLP
12 fev 2025	1 CLP = 0.0104 MAD	1 MAD = 96.0477 CLP
13 fev 2025	1 CLP = 0.0104 MAD	1 MAD = 95.9238 CLP
14 fev 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2499 CLP
15 fev 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6138 CLP
16 fev 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6138 CLP
17 fev 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6484 CLP
18 fev 2025	1 CLP = 0.0105 MAD	1 MAD = 95.1672 CLP
19 fev 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2943 CLP
20 fev 2025	1 CLP = 0.0105 MAD	1 MAD = 94.7969 CLP
21 fev 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6844 CLP
22 fev 2025	1 CLP = 0.0105 MAD	1 MAD = 94.8023 CLP
23 fev 2025	1 CLP = 0.0105 MAD	1 MAD = 94.8023 CLP
24 fev 2025	1 CLP = 0.0105 MAD	1 MAD = 94.9918 CLP
25 fev 2025	1 CLP = 0.0105 MAD	1 MAD = 95.169 CLP
26 fev 2025	1 CLP = 0.0106 MAD	1 MAD = 94.6836 CLP
27 fev 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2495 CLP
28 fev 2025	1 CLP = 0.0104 MAD	1 MAD = 95.7856 CLP

Mar 2025

Data	CLP-MAD	MAD-CLP
01 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.3089 CLP
02 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.5737 CLP
03 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 95.8765 CLP
04 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.0407 CLP
05 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.24 CLP
06 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.2191 CLP
07 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4746 CLP
08 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4153 CLP
09 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.2909 CLP
10 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.3301 CLP
11 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.2911 CLP
12 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4904 CLP
13 mar 2025	1 CLP = 0.0103 MAD	1 MAD = 96.9581 CLP
14 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.5079 CLP
15 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.2792 CLP
16 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 95.9449 CLP
17 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.1877 CLP
18 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.6461 CLP
19 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.1771 CLP
20 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4035 CLP
21 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4009 CLP
22 mar 2025	1 CLP = 0.0103 MAD	1 MAD = 96.9432 CLP
23 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4246 CLP
24 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 95.8959 CLP
25 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4915 CLP
26 mar 2025	1 CLP = 0.0105 MAD	1 MAD = 95.4771 CLP
27 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.053 CLP
28 mar 2025	1 CLP = 0.0103 MAD	1 MAD = 96.8317 CLP
29 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.4542 CLP
30 mar 2025	1 CLP = 0.0104 MAD	1 MAD = 96.458 CLP
31 mar 2025	1 CLP = 0.0101 MAD	1 MAD = 99.0425 CLP

Apr 2025

Data	CLP-MAD	MAD-CLP
01 abr 2025	1 CLP = 0.0102 MAD	1 MAD = 97.6171 CLP
02 abr 2025	1 CLP = 0.0102 MAD	1 MAD = 98.4691 CLP
03 abr 2025	1 CLP = 0.0101 MAD	1 MAD = 99.2485 CLP
04 abr 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0735 CLP
05 abr 2025	1 CLP = 0.01 MAD	1 MAD = 99.7135 CLP
06 abr 2025	1 CLP = 0.01 MAD	1 MAD = 99.7135 CLP
07 abr 2025	1 CLP = 0.0097 MAD	1 MAD = 102.7489 CLP
08 abr 2025	1 CLP = 0.0097 MAD	1 MAD = 103.0595 CLP
09 abr 2025	1 CLP = 0.0095 MAD	1 MAD = 105.3183 CLP
10 abr 2025	1 CLP = 0.0097 MAD	1 MAD = 103.4445 CLP
11 abr 2025	1 CLP = 0.0095 MAD	1 MAD = 104.9929 CLP
12 abr 2025	1 CLP = 0.0094 MAD	1 MAD = 106.1241 CLP
13 abr 2025	1 CLP = 0.0095 MAD	1 MAD = 105.7378 CLP
14 abr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2979 CLP
15 abr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.0635 CLP
16 abr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.1906 CLP
17 abr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.505 CLP
18 abr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2763 CLP
19 abr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2756 CLP
20 abr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2756 CLP
21 abr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.2765 CLP
22 abr 2025	1 CLP = 0.0096 MAD	1 MAD = 104.3358 CLP
23 abr 2025	1 CLP = 0.0098 MAD	1 MAD = 101.5417 CLP
24 abr 2025	1 CLP = 0.0098 MAD	1 MAD = 101.5301 CLP
25 abr 2025	1 CLP = 0.0099 MAD	1 MAD = 100.8275 CLP
26 abr 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0207 CLP
27 abr 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0207 CLP
28 abr 2025	1 CLP = 0.0099 MAD	1 MAD = 100.8538 CLP
29 abr 2025	1 CLP = 0.0098 MAD	1 MAD = 101.6871 CLP
30 abr 2025	1 CLP = 0.0098 MAD	1 MAD = 102.3953 CLP

May 2025

Data	CLP-MAD	MAD-CLP
01 mai 2025	1 CLP = 0.0098 MAD	1 MAD = 101.919 CLP
02 mai 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1876 CLP
03 mai 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1643 CLP
04 mai 2025	1 CLP = 0.0098 MAD	1 MAD = 102.1643 CLP
05 mai 2025	1 CLP = 0.0097 MAD	1 MAD = 102.6609 CLP
06 mai 2025	1 CLP = 0.0098 MAD	1 MAD = 101.9111 CLP
07 mai 2025	1 CLP = 0.0098 MAD	1 MAD = 101.937 CLP
08 mai 2025	1 CLP = 0.0097 MAD	1 MAD = 102.572 CLP
09 mai 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9858 CLP
10 mai 2025	1 CLP = 0.0099 MAD	1 MAD = 100.9457 CLP
11 mai 2025	1 CLP = 0.0099 MAD	1 MAD = 101.0359 CLP
12 mai 2025	1 CLP = 0.01 MAD	1 MAD = 100.396 CLP
13 mai 2025	1 CLP = 0.0099 MAD	1 MAD = 101.4847 CLP
14 mai 2025	1 CLP = 0.0099 MAD	1 MAD = 101.1896 CLP
15 mai 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2896 CLP
16 mai 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2769 CLP
17 mai 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2493 CLP
18 mai 2025	1 CLP = 0.0099 MAD	1 MAD = 101.2493 CLP
19 mai 2025	1 CLP = 0.0098 MAD	1 MAD = 101.9859 CLP

Informação sobre as taxas de câmbio de CLP-MAD e MAD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias