> Taxas de câmbio CLP-LYD e LYD-CLP - 2025

Taxas de câmbio CLP-LYD e LYD-CLP - 2025

Taxas de câmbio de CLP-LYD e LYD-CLP

Verifique abaixo as taxas de câmbio para CLP-LYD e LYD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0053 LYD

1 LYD = 189,7432 CLP

1A 2A 3A

CLP para LYDLYD para CLP

Jan 2025

Data	CLP-LYD	LYD-CLP
01 jan 2025	1 CLP = 0.0049 LYD	1 LYD = 202.3861 CLP
02 jan 2025	1 CLP = 0.0049 LYD	1 LYD = 202.9678 CLP
03 jan 2025	1 CLP = 0.0049 LYD	1 LYD = 204.7567 CLP
04 jan 2025	1 CLP = 0.0049 LYD	1 LYD = 206.0211 CLP
05 jan 2025	1 CLP = 0.0049 LYD	1 LYD = 206.0211 CLP
06 jan 2025	1 CLP = 0.0049 LYD	1 LYD = 203.4305 CLP
07 jan 2025	1 CLP = 0.0049 LYD	1 LYD = 205.0827 CLP
08 jan 2025	1 CLP = 0.0049 LYD	1 LYD = 204.2349 CLP
09 jan 2025	1 CLP = 0.0049 LYD	1 LYD = 202.5042 CLP
10 jan 2025	1 CLP = 0.0049 LYD	1 LYD = 203.6747 CLP
11 jan 2025	1 CLP = 0.0049 LYD	1 LYD = 203.3253 CLP
12 jan 2025	1 CLP = 0.0049 LYD	1 LYD = 203.3253 CLP
13 jan 2025	1 CLP = 0.0049 LYD	1 LYD = 204.525 CLP
14 jan 2025	1 CLP = 0.0049 LYD	1 LYD = 203.2209 CLP
15 jan 2025	1 CLP = 0.0049 LYD	1 LYD = 203.4157 CLP
16 jan 2025	1 CLP = 0.0049 LYD	1 LYD = 203.3774 CLP
17 jan 2025	1 CLP = 0.0049 LYD	1 LYD = 205.2089 CLP
18 jan 2025	1 CLP = 0.0049 LYD	1 LYD = 205.0618 CLP
19 jan 2025	1 CLP = 0.0049 LYD	1 LYD = 205.0618 CLP
20 jan 2025	1 CLP = 0.0049 LYD	1 LYD = 204.1274 CLP
21 jan 2025	1 CLP = 0.0049 LYD	1 LYD = 204.7604 CLP
22 jan 2025	1 CLP = 0.0049 LYD	1 LYD = 204.4778 CLP
23 jan 2025	1 CLP = 0.005 LYD	1 LYD = 201.4714 CLP
24 jan 2025	1 CLP = 0.005 LYD	1 LYD = 200.3091 CLP
25 jan 2025	1 CLP = 0.005 LYD	1 LYD = 199.5503 CLP
26 jan 2025	1 CLP = 0.005 LYD	1 LYD = 199.5503 CLP
27 jan 2025	1 CLP = 0.005 LYD	1 LYD = 201.0991 CLP
28 jan 2025	1 CLP = 0.005 LYD	1 LYD = 201.4713 CLP
29 jan 2025	1 CLP = 0.005 LYD	1 LYD = 201.4308 CLP
30 jan 2025	1 CLP = 0.0049 LYD	1 LYD = 202.2076 CLP
31 jan 2025	1 CLP = 0.005 LYD	1 LYD = 200.7809 CLP

Feb 2025

Data	CLP-LYD	LYD-CLP
01 fev 2025	1 CLP = 0.005 LYD	1 LYD = 200.3694 CLP
02 fev 2025	1 CLP = 0.005 LYD	1 LYD = 200.852 CLP
03 fev 2025	1 CLP = 0.0049 LYD	1 LYD = 202.5412 CLP
04 fev 2025	1 CLP = 0.005 LYD	1 LYD = 199.5488 CLP
05 fev 2025	1 CLP = 0.0051 LYD	1 LYD = 197.4437 CLP
06 fev 2025	1 CLP = 0.0051 LYD	1 LYD = 197.6378 CLP
07 fev 2025	1 CLP = 0.0051 LYD	1 LYD = 195.5406 CLP
08 fev 2025	1 CLP = 0.0051 LYD	1 LYD = 194.9019 CLP
09 fev 2025	1 CLP = 0.0051 LYD	1 LYD = 194.9019 CLP
10 fev 2025	1 CLP = 0.0051 LYD	1 LYD = 196.0471 CLP
11 fev 2025	1 CLP = 0.0051 LYD	1 LYD = 195.3376 CLP
12 fev 2025	1 CLP = 0.0051 LYD	1 LYD = 194.9739 CLP
13 fev 2025	1 CLP = 0.0051 LYD	1 LYD = 194.7157 CLP
14 fev 2025	1 CLP = 0.0052 LYD	1 LYD = 193.8158 CLP
15 fev 2025	1 CLP = 0.0052 LYD	1 LYD = 192.5214 CLP
16 fev 2025	1 CLP = 0.0052 LYD	1 LYD = 192.5214 CLP
17 fev 2025	1 CLP = 0.0052 LYD	1 LYD = 192.1714 CLP
18 fev 2025	1 CLP = 0.0052 LYD	1 LYD = 193.5586 CLP
19 fev 2025	1 CLP = 0.0051 LYD	1 LYD = 194.6856 CLP
20 fev 2025	1 CLP = 0.0052 LYD	1 LYD = 193.8673 CLP
21 fev 2025	1 CLP = 0.0052 LYD	1 LYD = 192.8852 CLP
22 fev 2025	1 CLP = 0.0052 LYD	1 LYD = 193.1255 CLP
23 fev 2025	1 CLP = 0.0052 LYD	1 LYD = 193.1255 CLP
24 fev 2025	1 CLP = 0.0052 LYD	1 LYD = 193.3058 CLP
25 fev 2025	1 CLP = 0.0052 LYD	1 LYD = 193.5164 CLP
26 fev 2025	1 CLP = 0.0052 LYD	1 LYD = 192.4936 CLP
27 fev 2025	1 CLP = 0.0052 LYD	1 LYD = 193.3904 CLP
28 fev 2025	1 CLP = 0.0051 LYD	1 LYD = 195.4079 CLP

Mar 2025

Data	CLP-LYD	LYD-CLP
01 mar 2025	1 CLP = 0.0051 LYD	1 LYD = 196.8058 CLP
02 mar 2025	1 CLP = 0.0051 LYD	1 LYD = 195.2775 CLP
03 mar 2025	1 CLP = 0.0051 LYD	1 LYD = 195.8716 CLP
04 mar 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4722 CLP
05 mar 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4123 CLP
06 mar 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4811 CLP
07 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 192.3292 CLP
08 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 191.2843 CLP
09 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 191.9592 CLP
10 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 192.3314 CLP
11 mar 2025	1 CLP = 0.0051 LYD	1 LYD = 194.4968 CLP
12 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 194.1706 CLP
13 mar 2025	1 CLP = 0.0051 LYD	1 LYD = 195.3446 CLP
14 mar 2025	1 CLP = 0.0051 LYD	1 LYD = 194.2297 CLP
15 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 193.5513 CLP
16 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 193.1466 CLP
17 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 192.9634 CLP
18 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 191.9297 CLP
19 mar 2025	1 CLP = 0.0053 LYD	1 LYD = 190.4287 CLP
20 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 191.1963 CLP
21 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 193.2308 CLP
22 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 193.4648 CLP
23 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 193.0554 CLP
24 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 191.9881 CLP
25 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 192.0045 CLP
26 mar 2025	1 CLP = 0.0053 LYD	1 LYD = 189.8602 CLP
27 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 190.924 CLP
28 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 193.7172 CLP
29 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 192.2436 CLP
30 mar 2025	1 CLP = 0.0052 LYD	1 LYD = 192.2117 CLP
31 mar 2025	1 CLP = 0.0051 LYD	1 LYD = 197.0155 CLP

Apr 2025

Data	CLP-LYD	LYD-CLP
01 abr 2025	1 CLP = 0.0051 LYD	1 LYD = 195.6645 CLP
02 abr 2025	1 CLP = 0.0051 LYD	1 LYD = 195.9139 CLP
03 abr 2025	1 CLP = 0.0051 LYD	1 LYD = 197.0305 CLP
04 abr 2025	1 CLP = 0.005 LYD	1 LYD = 199.0249 CLP
05 abr 2025	1 CLP = 0.0051 LYD	1 LYD = 196.3468 CLP
06 abr 2025	1 CLP = 0.0051 LYD	1 LYD = 196.3468 CLP
07 abr 2025	1 CLP = 0.0057 LYD	1 LYD = 176.619 CLP
08 abr 2025	1 CLP = 0.005 LYD	1 LYD = 199.7148 CLP
09 abr 2025	1 CLP = 0.0055 LYD	1 LYD = 180.6614 CLP
10 abr 2025	1 CLP = 0.0049 LYD	1 LYD = 202.6234 CLP
11 abr 2025	1 CLP = 0.0056 LYD	1 LYD = 178.2118 CLP
12 abr 2025	1 CLP = 0.0056 LYD	1 LYD = 177.6619 CLP
13 abr 2025	1 CLP = 0.0056 LYD	1 LYD = 177.2856 CLP
14 abr 2025	1 CLP = 0.0057 LYD	1 LYD = 174.8805 CLP
15 abr 2025	1 CLP = 0.0057 LYD	1 LYD = 176.4321 CLP
16 abr 2025	1 CLP = 0.0057 LYD	1 LYD = 174.6175 CLP
17 abr 2025	1 CLP = 0.0056 LYD	1 LYD = 177.0519 CLP
18 abr 2025	1 CLP = 0.0057 LYD	1 LYD = 176.8133 CLP
19 abr 2025	1 CLP = 0.0057 LYD	1 LYD = 176.7995 CLP
20 abr 2025	1 CLP = 0.0057 LYD	1 LYD = 176.7995 CLP
21 abr 2025	1 CLP = 0.0057 LYD	1 LYD = 176.7964 CLP
22 abr 2025	1 CLP = 0.0057 LYD	1 LYD = 176.9464 CLP
23 abr 2025	1 CLP = 0.0058 LYD	1 LYD = 172.9125 CLP
24 abr 2025	1 CLP = 0.0058 LYD	1 LYD = 172.086 CLP
25 abr 2025	1 CLP = 0.0059 LYD	1 LYD = 170.9263 CLP
26 abr 2025	1 CLP = 0.0058 LYD	1 LYD = 171.0784 CLP
27 abr 2025	1 CLP = 0.0058 LYD	1 LYD = 171.0784 CLP
28 abr 2025	1 CLP = 0.0059 LYD	1 LYD = 170.922 CLP
29 abr 2025	1 CLP = 0.0058 LYD	1 LYD = 172.4138 CLP
30 abr 2025	1 CLP = 0.0058 LYD	1 LYD = 173.8784 CLP

May 2025

Data	CLP-LYD	LYD-CLP
01 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 173.0619 CLP
02 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 173.5388 CLP
03 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4977 CLP
04 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4977 CLP
05 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4711 CLP
06 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 171.8806 CLP
07 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 172.0985 CLP
08 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 173.4889 CLP
09 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.4748 CLP
10 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 171.8479 CLP
11 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7139 CLP
12 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 170.941 CLP
13 mai 2025	1 CLP = 0.0058 LYD	1 LYD = 172.3675 CLP
14 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2669 CLP
15 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.449 CLP
16 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.3007 CLP
17 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2541 CLP
18 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.2541 CLP
19 mai 2025	1 CLP = 0.0059 LYD	1 LYD = 170.7129 CLP

Informação sobre as taxas de câmbio de CLP-LYD e LYD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias