> Taxas de câmbio CLP-LVL e LVL-CLP - 2025

Taxas de câmbio CLP-LVL e LVL-CLP - 2025

Taxas de câmbio de CLP-LVL e LVL-CLP

Verifique abaixo as taxas de câmbio para CLP-LVL e LVL-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0006 LVL

1 LVL = 1578,0058 CLP

1A 2A 3A

CLP para LVLLVL para CLP

Jan 2025

Data	CLP-LVL	LVL-CLP
01 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1643.0265 CLP
02 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1649.2416 CLP
03 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1664.0206 CLP
04 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1671.1794 CLP
05 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1671.1794 CLP
06 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1662.1522 CLP
07 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1669.3121 CLP
08 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1666.4855 CLP
09 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1655.028 CLP
10 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1664.235 CLP
11 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1668.7981 CLP
12 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1668.7981 CLP
13 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1678.008 CLP
14 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1666.3025 CLP
15 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1663.3601 CLP
16 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1663.8403 CLP
17 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1677.7911 CLP
18 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1676.0353 CLP
19 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1676.0353 CLP
20 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1670.7341 CLP
21 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1667.1634 CLP
22 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1655.9049 CLP
23 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1640.1291 CLP
24 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1629.7337 CLP
25 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1620.0365 CLP
26 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1620.0365 CLP
27 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1631.453 CLP
28 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1636.1474 CLP
29 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1635.0916 CLP
30 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1639.0264 CLP
31 jan 2025	1 CLP = 0.0006 LVL	1 LVL = 1628.9575 CLP

Feb 2025

Data	CLP-LVL	LVL-CLP
01 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1625.6166 CLP
02 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1632.276 CLP
03 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1643.357 CLP
04 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1626.575 CLP
05 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1603.9936 CLP
06 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1605.0667 CLP
07 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1588.3919 CLP
08 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.3078 CLP
09 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.3078 CLP
10 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1592.8676 CLP
11 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.8421 CLP
12 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1588.4194 CLP
13 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1582.2376 CLP
14 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1572.687 CLP
15 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.0416 CLP
16 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.0416 CLP
17 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.8618 CLP
18 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1571.0633 CLP
19 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1572.4674 CLP
20 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1567.2604 CLP
21 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.0115 CLP
22 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1560.7496 CLP
23 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1560.7496 CLP
24 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1563.8228 CLP
25 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.4424 CLP
26 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.2832 CLP
27 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1562.3676 CLP
28 fev 2025	1 CLP = 0.0006 LVL	1 LVL = 1577.0645 CLP

Mar 2025

Data	CLP-LVL	LVL-CLP
01 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.3864 CLP
02 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1577.3147 CLP
03 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1581.57 CLP
04 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1570.2187 CLP
05 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.7523 CLP
06 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1552.3835 CLP
07 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1535.5354 CLP
08 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1533.647 CLP
09 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1533.647 CLP
10 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1534.5441 CLP
11 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1549.8372 CLP
12 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1546.1816 CLP
13 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.6955 CLP
14 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1547.2727 CLP
15 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.8291 CLP
16 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.8291 CLP
17 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.2703 CLP
18 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1526.4251 CLP
19 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1515.7635 CLP
20 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1523.2859 CLP
21 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.537 CLP
22 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1535.1474 CLP
23 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1535.1474 CLP
24 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1526.7247 CLP
25 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1529.8488 CLP
26 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1518.7229 CLP
27 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1525.9648 CLP
28 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1548.5296 CLP
29 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.1373 CLP
30 mar 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.1373 CLP
31 mar 2025	1 CLP = 0.0006 LVL	1 LVL = 1575.081 CLP

Apr 2025

Data	CLP-LVL	LVL-CLP
01 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.0693 CLP
02 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1565.6884 CLP
03 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1573.3401 CLP
04 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1587.8758 CLP
05 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1579.6891 CLP
06 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1579.6891 CLP
07 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1620.083 CLP
08 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1629.0722 CLP
09 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1654.3244 CLP
10 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1623.4675 CLP
11 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1632.3975 CLP
12 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1628.7736 CLP
13 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1628.7736 CLP
14 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1606.6071 CLP
15 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1599.1004 CLP
16 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1604.7715 CLP
17 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1601.4832 CLP
18 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9009 CLP
19 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9021 CLP
20 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9021 CLP
21 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1598.9014 CLP
22 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1589.792 CLP
23 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1553.6655 CLP
24 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.6698 CLP
25 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1546.116 CLP
26 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.6524 CLP
27 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.6533 CLP
28 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1546.3469 CLP
29 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.9281 CLP
30 abr 2025	1 CLP = 0.0006 LVL	1 LVL = 1568.6487 CLP

May 2025

Data	CLP-LVL	LVL-CLP
01 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1566.4641 CLP
02 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1566.8294 CLP
03 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1569.8038 CLP
04 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1569.8038 CLP
05 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1564.2842 CLP
06 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1556.2336 CLP
07 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1553.1581 CLP
08 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1564.8994 CLP
09 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1543.866 CLP
10 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1544.0815 CLP
11 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.4612 CLP
12 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1545.7015 CLP
13 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1564.3834 CLP
14 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.8297 CLP
15 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.7368 CLP
16 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1552.5797 CLP
17 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.8957 CLP
18 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.8957 CLP
19 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1557.358 CLP
20 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1549.3967 CLP
21 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.7609 CLP
22 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.593 CLP
23 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.5309 CLP
24 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1556.4014 CLP
25 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1556.4014 CLP
26 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.3978 CLP
27 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.2252 CLP
28 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1549.6541 CLP
29 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.9917 CLP
30 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1551.8862 CLP
31 mai 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.722 CLP

Jun 2025

Data	CLP-LVL	LVL-CLP
01 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1544.6891 CLP
02 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1558.1836 CLP
03 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1552.9122 CLP
04 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1550.2972 CLP
05 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1544.8573 CLP
06 jun 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.5201 CLP
07 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1540.1001 CLP
08 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1540.1001 CLP
09 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1541.1407 CLP
10 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1548.3627 CLP
11 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.7457 CLP
12 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1544.3293 CLP
13 jun 2025	1 CLP = 0.0007 LVL	1 LVL = 1537.7167 CLP
14 jun 2025	1 CLP = 0.0007 LVL	1 LVL = 1530.8992 CLP
15 jun 2025	1 CLP = 0.0007 LVL	1 LVL = 1530.8992 CLP
16 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1549.4215 CLP
17 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1547.8504 CLP
18 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1562.5147 CLP
19 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1559.4412 CLP
20 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.1612 CLP
21 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.7866 CLP
22 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.7866 CLP
23 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1554.0032 CLP
24 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1567.2272 CLP
25 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1546.1166 CLP
26 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1560.8665 CLP
27 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1539.9431 CLP
28 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1539.2002 CLP
29 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1539.2002 CLP
30 jun 2025	1 CLP = 0.0006 LVL	1 LVL = 1555.1767 CLP

Jul 2025

Data	CLP-LVL	LVL-CLP
01 jul 2025	1 CLP = 0.0006 LVL	1 LVL = 1540.6061 CLP
02 jul 2025	1 CLP = 0.0007 LVL	1 LVL = 1535.2032 CLP
03 jul 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.6483 CLP
04 jul 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.9076 CLP
05 jul 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.9898 CLP
06 jul 2025	1 CLP = 0.0007 LVL	1 LVL = 1536.9898 CLP

Informação sobre as taxas de câmbio de CLP-LVL e LVL-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias