currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-LSL e LSL-CLP - 2026

Taxas de câmbio CLP-LSL e LSL-CLP - 2026

Taxas de câmbio de CLP-LSL e LSL-CLP

Verifique abaixo as taxas de câmbio para CLP-LSL e LSL-CLP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CLP = 0,0184 LSL
1 LSL = 54,2394 CLP
1A 2A 3A

Jan 2026

DataCLP-LSLLSL-CLP
01 jan 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3387 CLP
02 jan 2026 1 CLP = 0.0184 LSL 1 LSL = 54.4738 CLP
03 jan 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9468 CLP
04 jan 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9468 CLP
05 jan 2026 1 CLP = 0.0182 LSL 1 LSL = 54.8841 CLP
06 jan 2026 1 CLP = 0.0181 LSL 1 LSL = 55.1139 CLP
07 jan 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3221 CLP
08 jan 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2377 CLP
09 jan 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2107 CLP
10 jan 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2162 CLP
11 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0413 CLP
12 jan 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3625 CLP
13 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0681 CLP
14 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9525 CLP
15 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 54.003 CLP
16 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0454 CLP
17 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0862 CLP
18 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0862 CLP
19 jan 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8785 CLP
20 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1547 CLP
21 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 54.066 CLP
22 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9236 CLP
23 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0713 CLP
24 jan 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3539 CLP
25 jan 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3539 CLP
26 jan 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8601 CLP
27 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9675 CLP
28 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0398 CLP
29 jan 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0328 CLP
30 jan 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2065 CLP
31 jan 2026 1 CLP = 0.0186 LSL 1 LSL = 53.6809 CLP

Feb 2026

DataCLP-LSLLSL-CLP
01 fev 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1359 CLP
02 fev 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0854 CLP
03 fev 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7911 CLP
04 fev 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5503 CLP
05 fev 2026 1 CLP = 0.0187 LSL 1 LSL = 53.4105 CLP
06 fev 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5182 CLP
07 fev 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5177 CLP
08 fev 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5177 CLP
09 fev 2026 1 CLP = 0.0187 LSL 1 LSL = 53.411 CLP
10 fev 2026 1 CLP = 0.0186 LSL 1 LSL = 53.6446 CLP
11 fev 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7627 CLP
12 fev 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8779 CLP
13 fev 2026 1 CLP = 0.0187 LSL 1 LSL = 53.5579 CLP
14 fev 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8201 CLP
15 fev 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8201 CLP
16 fev 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0023 CLP
17 fev 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8704 CLP
18 fev 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0733 CLP
19 fev 2026 1 CLP = 0.0188 LSL 1 LSL = 53.3187 CLP
20 fev 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7842 CLP
21 fev 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9306 CLP
22 fev 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9306 CLP
23 fev 2026 1 CLP = 0.0185 LSL 1 LSL = 54.01 CLP
24 fev 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1943 CLP
25 fev 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2661 CLP
26 fev 2026 1 CLP = 0.0186 LSL 1 LSL = 53.9 CLP
27 fev 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3731 CLP
28 fev 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9926 CLP

Mar 2026

DataCLP-LSLLSL-CLP
01 mar 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9926 CLP
02 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7488 CLP
03 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2474 CLP
04 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7059 CLP
05 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6116 CLP
06 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5122 CLP
07 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7778 CLP
08 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.7778 CLP
09 mar 2026 1 CLP = 0.0182 LSL 1 LSL = 54.8159 CLP
10 mar 2026 1 CLP = 0.018 LSL 1 LSL = 55.4482 CLP
11 mar 2026 1 CLP = 0.0182 LSL 1 LSL = 55.0357 CLP
12 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3643 CLP
13 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2085 CLP
14 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6144 CLP
15 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6144 CLP
16 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2739 CLP
17 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.204 CLP
18 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2796 CLP
19 mar 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6759 CLP
20 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3956 CLP
21 mar 2026 1 CLP = 0.0181 LSL 1 LSL = 55.1081 CLP
22 mar 2026 1 CLP = 0.0181 LSL 1 LSL = 55.1081 CLP
23 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.4685 CLP
24 mar 2026 1 CLP = 0.0186 LSL 1 LSL = 53.7215 CLP
25 mar 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2838 CLP
26 mar 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9515 CLP
27 mar 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1892 CLP
28 mar 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9184 CLP
29 mar 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0595 CLP
30 mar 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8477 CLP
31 mar 2026 1 CLP = 0.0185 LSL 1 LSL = 54.183 CLP

Apr 2026

DataCLP-LSLLSL-CLP
01 abr 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9957 CLP
02 abr 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9945 CLP
03 abr 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0841 CLP
04 abr 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2168 CLP
05 abr 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2168 CLP
06 abr 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8629 CLP
07 abr 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1958 CLP
08 abr 2026 1 CLP = 0.0179 LSL 1 LSL = 55.8512 CLP
09 abr 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5099 CLP
10 abr 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3141 CLP
11 abr 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5004 CLP
12 abr 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5004 CLP
13 abr 2026 1 CLP = 0.0184 LSL 1 LSL = 54.332 CLP
14 abr 2026 1 CLP = 0.0183 LSL 1 LSL = 54.6051 CLP
15 abr 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0445 CLP
16 abr 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0062 CLP
17 abr 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0897 CLP
18 abr 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1243 CLP
19 abr 2026 1 CLP = 0.0187 LSL 1 LSL = 53.3975 CLP
20 abr 2026 1 CLP = 0.0186 LSL 1 LSL = 53.6862 CLP
21 abr 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9111 CLP
22 abr 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2501 CLP
23 abr 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9703 CLP
24 abr 2026 1 CLP = 0.0185 LSL 1 LSL = 53.959 CLP
25 abr 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0083 CLP
26 abr 2026 1 CLP = 0.0185 LSL 1 LSL = 54.0083 CLP
27 abr 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2155 CLP
28 abr 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1014 CLP
29 abr 2026 1 CLP = 0.0186 LSL 1 LSL = 53.6731 CLP
30 abr 2026 1 CLP = 0.0185 LSL 1 LSL = 54.039 CLP

May 2026

DataCLP-LSLLSL-CLP
01 mai 2026 1 CLP = 0.0185 LSL 1 LSL = 54.081 CLP
02 mai 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9604 CLP
03 mai 2026 1 CLP = 0.0185 LSL 1 LSL = 53.9604 CLP
04 mai 2026 1 CLP = 0.0186 LSL 1 LSL = 53.8707 CLP
05 mai 2026 1 CLP = 0.0184 LSL 1 LSL = 54.4887 CLP
06 mai 2026 1 CLP = 0.018 LSL 1 LSL = 55.5221 CLP
07 mai 2026 1 CLP = 0.0182 LSL 1 LSL = 54.9364 CLP
08 mai 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2356 CLP
09 mai 2026 1 CLP = 0.0184 LSL 1 LSL = 54.448 CLP
10 mai 2026 1 CLP = 0.0184 LSL 1 LSL = 54.448 CLP
11 mai 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2539 CLP
12 mai 2026 1 CLP = 0.0175 LSL 1 LSL = 57.2304 CLP
13 mai 2026 1 CLP = 0.0183 LSL 1 LSL = 54.5047 CLP
14 mai 2026 1 CLP = 0.0185 LSL 1 LSL = 54.154 CLP
15 mai 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2807 CLP
16 mai 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1194 CLP
17 mai 2026 1 CLP = 0.0185 LSL 1 LSL = 54.1194 CLP
18 mai 2026 1 CLP = 0.0184 LSL 1 LSL = 54.3809 CLP
19 mai 2026 1 CLP = 0.0184 LSL 1 LSL = 54.2447 CLP

Informação sobre as taxas de câmbio de CLP-LSL e LSL-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats