currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-LKR e LKR-CLP - 2025

Taxas de câmbio CLP-LKR e LKR-CLP - 2025

Taxas de câmbio de CLP-LKR e LKR-CLP

Verifique abaixo as taxas de câmbio para CLP-LKR e LKR-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,3074 LKR
1 LKR = 3,2535 CLP
1A 2A 3A
CLP para LKRLKR para CLP
0,3095 Data: 4/6 0,3122 Data: 4/5 0,3080 Data: 4/4 0,3095 Data: 4/3 0,3124 Data: 4/2 0,3143 Data: 4/1 0,3109 Data: 3/31 0,3187 Data: 3/30 0,3191 Data: 3/29 0,3162 Data: 3/28 0,3208 Data: 3/27 0,3227 Data: 3/26 0,3209 Data: 3/25 0,3209 Data: 3/24 0,3191 Data: 3/23 0,3184 Data: 3/22 0,3186 Data: 3/21 0,3215 Data: 3/20 0,3230 Data: 3/19 0,3212 Data: 3/18 0,3188 Data: 3/17 0,3187 Data: 3/16 0,3181 Data: 3/15 0,3157 Data: 3/14 0,3140 Data: 3/13 0,3161 Data: 3/12 0,3154 Data: 3/11 0,3181 Data: 3/10 0,3189 Data: 3/9 0,3183 Data: 3/8 0,3182 Data: 3/7 0,3148 Data: 3/6 0,3126 Data: 3/5 0,3109 Data: 3/4 0,3085 Data: 3/3 0,3093 Data: 3/2 0,3069 Data: 3/1 0,3096 Data: 2/28 0,3124 Data: 2/27 0,3144 Data: 2/26 0,3131 Data: 2/25 0,3125 Data: 2/24 0,3133 Data: 2/23 0,3133 Data: 2/22 0,3137 Data: 2/21 0,3123 Data: 2/20 0,3120 Data: 2/19 0,3118 Data: 2/18 0,3136 Data: 2/17 0,3129 Data: 2/16 0,3129 Data: 2/15 0,3108 Data: 2/14 0,3097 Data: 2/13 0,3093 Data: 2/12 0,3089 Data: 2/11 0,3083 Data: 2/10 0,3106 Data: 2/9 0,3106 Data: 2/8 0,3096 Data: 2/7 0,3073 Data: 2/6 0,3078 Data: 2/5 0,3044 Data: 2/4 0,3012 Data: 2/3 0,3022 Data: 2/2 0,3030 Data: 2/1 0,3023 Data: 1/31 0,3000 Data: 1/30 0,3000 Data: 1/29 0,3003 Data: 1/28 0,3025 Data: 1/27 0,3038 Data: 1/26 0,3038 Data: 1/25 0,3026 Data: 1/24 0,3011 Data: 1/23 0,2953 Data: 1/22 0,2949 Data: 1/21 0,2937 Data: 1/20 0,2924 Data: 1/19 0,2924 Data: 1/18 0,2922 Data: 1/17 0,2946 Data: 1/16 0,2938 Data: 1/15 0,2926 Data: 1/14 0,2905 Data: 1/13 0,2931 Data: 1/12 0,2931 Data: 1/11 0,2926 Data: 1/10 0,2943 Data: 1/9 0,2939 Data: 1/8 0,2928 Data: 1/7 0,2944 Data: 1/6 0,2901 Data: 1/5 0,2901 Data: 1/4 0,2919 Data: 1/3 0,2939 Data: 1/2 0,2941 Data: 1/1 0,3095 Data: 4/6 0,3122 Data: 4/5 0,3080 Data: 4/4 0,3095 Data: 4/3 0,3124 Data: 4/2 0,3143 Data: 4/1 0,3109 Data: 3/31 0,3187 Data: 3/30 0,3191 Data: 3/29 0,3162 Data: 3/28 0,3208 Data: 3/27 0,3227 Data: 3/26 0,3209 Data: 3/25 0,3209 Data: 3/24 0,3191 Data: 3/23 0,3184 Data: 3/22 0,3186 Data: 3/21 0,3215 Data: 3/20 0,3230 Data: 3/19 0,3212 Data: 3/18 0,3188 Data: 3/17 0,3187 Data: 3/16 0,3181 Data: 3/15 0,3157 Data: 3/14 0,3140 Data: 3/13 0,3161 Data: 3/12 0,3154 Data: 3/11 0,3181 Data: 3/10 0,3189 Data: 3/9 0,3183 Data: 3/8 0,3182 Data: 3/7 0,3148 Data: 3/6 0,3126 Data: 3/5 0,3109 Data: 3/4 0,3085 Data: 3/3 0,3093 Data: 3/2 0,3069 Data: 3/1 0,3096 Data: 2/28 0,3124 Data: 2/27 0,3144 Data: 2/26 0,3131 Data: 2/25 0,3125 Data: 2/24 0,3133 Data: 2/23 0,3133 Data: 2/22 0,3137 Data: 2/21 0,3123 Data: 2/20 0,3120 Data: 2/19 0,3118 Data: 2/18 0,3136 Data: 2/17 0,3129 Data: 2/16 0,3129 Data: 2/15 0,3108 Data: 2/14 0,3097 Data: 2/13 0,3093 Data: 2/12 0,3089 Data: 2/11 0,3083 Data: 2/10 0,3106 Data: 2/9 0,3106 Data: 2/8 0,3096 Data: 2/7 0,3073 Data: 2/6 0,3078 Data: 2/5 0,3044 Data: 2/4 0,3012 Data: 2/3 0,3022 Data: 2/2 0,3030 Data: 2/1 0,3023 Data: 1/31 0,3000 Data: 1/30 0,3000 Data: 1/29 0,3003 Data: 1/28 0,3025 Data: 1/27 0,3038 Data: 1/26 0,3038 Data: 1/25 0,3026 Data: 1/24 0,3011 Data: 1/23 0,2953 Data: 1/22 0,2949 Data: 1/21 0,2937 Data: 1/20 0,2924 Data: 1/19 0,2924 Data: 1/18 0,2922 Data: 1/17 0,2946 Data: 1/16 0,2938 Data: 1/15 0,2926 Data: 1/14 0,2905 Data: 1/13 0,2931 Data: 1/12 0,2931 Data: 1/11 0,2926 Data: 1/10 0,2943 Data: 1/9 0,2939 Data: 1/8 0,2928 Data: 1/7 0,2944 Data: 1/6 0,2901 Data: 1/5 0,2901 Data: 1/4 0,2919 Data: 1/3 0,2939 Data: 1/2 0,2941 Data: 1/1

Jan 2025

DataCLP-LKRLKR-CLP
01 jan 2025 1 CLP = 0.2941 LKR 1 LKR = 3.4 CLP
02 jan 2025 1 CLP = 0.2939 LKR 1 LKR = 3.4022 CLP
03 jan 2025 1 CLP = 0.2919 LKR 1 LKR = 3.4258 CLP
04 jan 2025 1 CLP = 0.2901 LKR 1 LKR = 3.447 CLP
05 jan 2025 1 CLP = 0.2901 LKR 1 LKR = 3.447 CLP
06 jan 2025 1 CLP = 0.2944 LKR 1 LKR = 3.3968 CLP
07 jan 2025 1 CLP = 0.2928 LKR 1 LKR = 3.4156 CLP
08 jan 2025 1 CLP = 0.2939 LKR 1 LKR = 3.402 CLP
09 jan 2025 1 CLP = 0.2943 LKR 1 LKR = 3.398 CLP
10 jan 2025 1 CLP = 0.2926 LKR 1 LKR = 3.4177 CLP
11 jan 2025 1 CLP = 0.2931 LKR 1 LKR = 3.4118 CLP
12 jan 2025 1 CLP = 0.2931 LKR 1 LKR = 3.4118 CLP
13 jan 2025 1 CLP = 0.2905 LKR 1 LKR = 3.4426 CLP
14 jan 2025 1 CLP = 0.2926 LKR 1 LKR = 3.418 CLP
15 jan 2025 1 CLP = 0.2938 LKR 1 LKR = 3.4039 CLP
16 jan 2025 1 CLP = 0.2946 LKR 1 LKR = 3.3945 CLP
17 jan 2025 1 CLP = 0.2922 LKR 1 LKR = 3.4226 CLP
18 jan 2025 1 CLP = 0.2924 LKR 1 LKR = 3.4202 CLP
19 jan 2025 1 CLP = 0.2924 LKR 1 LKR = 3.4202 CLP
20 jan 2025 1 CLP = 0.2937 LKR 1 LKR = 3.4046 CLP
21 jan 2025 1 CLP = 0.2949 LKR 1 LKR = 3.3909 CLP
22 jan 2025 1 CLP = 0.2953 LKR 1 LKR = 3.3862 CLP
23 jan 2025 1 CLP = 0.3011 LKR 1 LKR = 3.3207 CLP
24 jan 2025 1 CLP = 0.3026 LKR 1 LKR = 3.3043 CLP
25 jan 2025 1 CLP = 0.3038 LKR 1 LKR = 3.2917 CLP
26 jan 2025 1 CLP = 0.3038 LKR 1 LKR = 3.2917 CLP
27 jan 2025 1 CLP = 0.3025 LKR 1 LKR = 3.3058 CLP
28 jan 2025 1 CLP = 0.3003 LKR 1 LKR = 3.3301 CLP
29 jan 2025 1 CLP = 0.3 LKR 1 LKR = 3.3336 CLP
30 jan 2025 1 CLP = 0.3 LKR 1 LKR = 3.3339 CLP
31 jan 2025 1 CLP = 0.3023 LKR 1 LKR = 3.3076 CLP

Feb 2025

DataCLP-LKRLKR-CLP
01 fev 2025 1 CLP = 0.303 LKR 1 LKR = 3.3008 CLP
02 fev 2025 1 CLP = 0.3022 LKR 1 LKR = 3.3089 CLP
03 fev 2025 1 CLP = 0.3012 LKR 1 LKR = 3.3198 CLP
04 fev 2025 1 CLP = 0.3044 LKR 1 LKR = 3.2848 CLP
05 fev 2025 1 CLP = 0.3078 LKR 1 LKR = 3.2487 CLP
06 fev 2025 1 CLP = 0.3073 LKR 1 LKR = 3.2544 CLP
07 fev 2025 1 CLP = 0.3096 LKR 1 LKR = 3.23 CLP
08 fev 2025 1 CLP = 0.3106 LKR 1 LKR = 3.2195 CLP
09 fev 2025 1 CLP = 0.3106 LKR 1 LKR = 3.2195 CLP
10 fev 2025 1 CLP = 0.3083 LKR 1 LKR = 3.2435 CLP
11 fev 2025 1 CLP = 0.3089 LKR 1 LKR = 3.2374 CLP
12 fev 2025 1 CLP = 0.3093 LKR 1 LKR = 3.2333 CLP
13 fev 2025 1 CLP = 0.3097 LKR 1 LKR = 3.229 CLP
14 fev 2025 1 CLP = 0.3108 LKR 1 LKR = 3.2176 CLP
15 fev 2025 1 CLP = 0.3129 LKR 1 LKR = 3.1961 CLP
16 fev 2025 1 CLP = 0.3129 LKR 1 LKR = 3.1961 CLP
17 fev 2025 1 CLP = 0.3136 LKR 1 LKR = 3.1892 CLP
18 fev 2025 1 CLP = 0.3118 LKR 1 LKR = 3.2067 CLP
19 fev 2025 1 CLP = 0.312 LKR 1 LKR = 3.2051 CLP
20 fev 2025 1 CLP = 0.3123 LKR 1 LKR = 3.2021 CLP
21 fev 2025 1 CLP = 0.3137 LKR 1 LKR = 3.1882 CLP
22 fev 2025 1 CLP = 0.3133 LKR 1 LKR = 3.1921 CLP
23 fev 2025 1 CLP = 0.3133 LKR 1 LKR = 3.1921 CLP
24 fev 2025 1 CLP = 0.3125 LKR 1 LKR = 3.2005 CLP
25 fev 2025 1 CLP = 0.3131 LKR 1 LKR = 3.1934 CLP
26 fev 2025 1 CLP = 0.3144 LKR 1 LKR = 3.1811 CLP
27 fev 2025 1 CLP = 0.3124 LKR 1 LKR = 3.2015 CLP
28 fev 2025 1 CLP = 0.3096 LKR 1 LKR = 3.2296 CLP

Mar 2025

DataCLP-LKRLKR-CLP
01 mar 2025 1 CLP = 0.3069 LKR 1 LKR = 3.258 CLP
02 mar 2025 1 CLP = 0.3093 LKR 1 LKR = 3.2326 CLP
03 mar 2025 1 CLP = 0.3085 LKR 1 LKR = 3.2413 CLP
04 mar 2025 1 CLP = 0.3109 LKR 1 LKR = 3.2169 CLP
05 mar 2025 1 CLP = 0.3126 LKR 1 LKR = 3.199 CLP
06 mar 2025 1 CLP = 0.3148 LKR 1 LKR = 3.177 CLP
07 mar 2025 1 CLP = 0.3182 LKR 1 LKR = 3.1422 CLP
08 mar 2025 1 CLP = 0.3183 LKR 1 LKR = 3.1418 CLP
09 mar 2025 1 CLP = 0.3189 LKR 1 LKR = 3.1361 CLP
10 mar 2025 1 CLP = 0.3181 LKR 1 LKR = 3.144 CLP
11 mar 2025 1 CLP = 0.3154 LKR 1 LKR = 3.171 CLP
12 mar 2025 1 CLP = 0.3161 LKR 1 LKR = 3.1639 CLP
13 mar 2025 1 CLP = 0.314 LKR 1 LKR = 3.1844 CLP
14 mar 2025 1 CLP = 0.3157 LKR 1 LKR = 3.1679 CLP
15 mar 2025 1 CLP = 0.3181 LKR 1 LKR = 3.1438 CLP
16 mar 2025 1 CLP = 0.3187 LKR 1 LKR = 3.1373 CLP
17 mar 2025 1 CLP = 0.3188 LKR 1 LKR = 3.1365 CLP
18 mar 2025 1 CLP = 0.3212 LKR 1 LKR = 3.1133 CLP
19 mar 2025 1 CLP = 0.323 LKR 1 LKR = 3.0957 CLP
20 mar 2025 1 CLP = 0.3215 LKR 1 LKR = 3.11 CLP
21 mar 2025 1 CLP = 0.3186 LKR 1 LKR = 3.1383 CLP
22 mar 2025 1 CLP = 0.3184 LKR 1 LKR = 3.1411 CLP
23 mar 2025 1 CLP = 0.3191 LKR 1 LKR = 3.1338 CLP
24 mar 2025 1 CLP = 0.3209 LKR 1 LKR = 3.1166 CLP
25 mar 2025 1 CLP = 0.3209 LKR 1 LKR = 3.1161 CLP
26 mar 2025 1 CLP = 0.3227 LKR 1 LKR = 3.0985 CLP
27 mar 2025 1 CLP = 0.3208 LKR 1 LKR = 3.1172 CLP
28 mar 2025 1 CLP = 0.3162 LKR 1 LKR = 3.1624 CLP
29 mar 2025 1 CLP = 0.3191 LKR 1 LKR = 3.1341 CLP
30 mar 2025 1 CLP = 0.3187 LKR 1 LKR = 3.1378 CLP
31 mar 2025 1 CLP = 0.3109 LKR 1 LKR = 3.2168 CLP

Apr 2025

DataCLP-LKRLKR-CLP
01 abr 2025 1 CLP = 0.3143 LKR 1 LKR = 3.1819 CLP
02 abr 2025 1 CLP = 0.3124 LKR 1 LKR = 3.2011 CLP
03 abr 2025 1 CLP = 0.3095 LKR 1 LKR = 3.2314 CLP
04 abr 2025 1 CLP = 0.308 LKR 1 LKR = 3.2469 CLP
05 abr 2025 1 CLP = 0.3122 LKR 1 LKR = 3.2029 CLP
06 abr 2025 1 CLP = 0.3095 LKR 1 LKR = 3.2314 CLP

Informação sobre as taxas de câmbio de CLP-LKR e LKR-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats