> Taxas de câmbio CLP-LBP e LBP-CLP - 2025

Taxas de câmbio CLP-LBP e LBP-CLP - 2025

Taxas de câmbio de CLP-LBP e LBP-CLP

Verifique abaixo as taxas de câmbio para CLP-LBP e LBP-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 93,3019 LBP

1 LBP = 0,0107 CLP

1A 2A 3A

CLP para LBPLBP para CLP

Jan 2025

Data	CLP-LBP	LBP-CLP
01 jan 2025	1 CLP = 90.0511 LBP	1 LBP = 0.0111 CLP
02 jan 2025	1 CLP = 89.7764 LBP	1 LBP = 0.0111 CLP
03 jan 2025	1 CLP = 88.9907 LBP	1 LBP = 0.0112 CLP
04 jan 2025	1 CLP = 88.4437 LBP	1 LBP = 0.0113 CLP
05 jan 2025	1 CLP = 88.4437 LBP	1 LBP = 0.0113 CLP
06 jan 2025	1 CLP = 89.1509 LBP	1 LBP = 0.0112 CLP
07 jan 2025	1 CLP = 88.7237 LBP	1 LBP = 0.0113 CLP
08 jan 2025	1 CLP = 88.9329 LBP	1 LBP = 0.0112 CLP
09 jan 2025	1 CLP = 89.4422 LBP	1 LBP = 0.0112 CLP
10 jan 2025	1 CLP = 88.9535 LBP	1 LBP = 0.0112 CLP
11 jan 2025	1 CLP = 89.1029 LBP	1 LBP = 0.0112 CLP
12 jan 2025	1 CLP = 89.1029 LBP	1 LBP = 0.0112 CLP
13 jan 2025	1 CLP = 88.2602 LBP	1 LBP = 0.0113 CLP
14 jan 2025	1 CLP = 88.9508 LBP	1 LBP = 0.0112 CLP
15 jan 2025	1 CLP = 88.989 LBP	1 LBP = 0.0112 CLP
16 jan 2025	1 CLP = 89.0345 LBP	1 LBP = 0.0112 CLP
17 jan 2025	1 CLP = 88.2623 LBP	1 LBP = 0.0113 CLP
18 jan 2025	1 CLP = 88.3265 LBP	1 LBP = 0.0113 CLP
19 jan 2025	1 CLP = 88.3265 LBP	1 LBP = 0.0113 CLP
20 jan 2025	1 CLP = 88.7308 LBP	1 LBP = 0.0113 CLP
21 jan 2025	1 CLP = 88.8008 LBP	1 LBP = 0.0113 CLP
22 jan 2025	1 CLP = 88.9248 LBP	1 LBP = 0.0112 CLP
23 jan 2025	1 CLP = 90.3143 LBP	1 LBP = 0.0111 CLP
24 jan 2025	1 CLP = 90.865 LBP	1 LBP = 0.011 CLP
25 jan 2025	1 CLP = 91.2131 LBP	1 LBP = 0.011 CLP
26 jan 2025	1 CLP = 91.2131 LBP	1 LBP = 0.011 CLP
27 jan 2025	1 CLP = 90.7469 LBP	1 LBP = 0.011 CLP
28 jan 2025	1 CLP = 90.5576 LBP	1 LBP = 0.011 CLP
29 jan 2025	1 CLP = 90.6015 LBP	1 LBP = 0.011 CLP
30 jan 2025	1 CLP = 90.273 LBP	1 LBP = 0.0111 CLP
31 jan 2025	1 CLP = 90.8484 LBP	1 LBP = 0.011 CLP

Feb 2025

Data	CLP-LBP	LBP-CLP
01 fev 2025	1 CLP = 91.035 LBP	1 LBP = 0.011 CLP
02 fev 2025	1 CLP = 90.8146 LBP	1 LBP = 0.011 CLP
03 fev 2025	1 CLP = 90.0456 LBP	1 LBP = 0.0111 CLP
04 fev 2025	1 CLP = 91.0087 LBP	1 LBP = 0.011 CLP
05 fev 2025	1 CLP = 92.3287 LBP	1 LBP = 0.0108 CLP
06 fev 2025	1 CLP = 92.2588 LBP	1 LBP = 0.0108 CLP
07 fev 2025	1 CLP = 93.2726 LBP	1 LBP = 0.0107 CLP
08 fev 2025	1 CLP = 93.5732 LBP	1 LBP = 0.0107 CLP
09 fev 2025	1 CLP = 93.5732 LBP	1 LBP = 0.0107 CLP
10 fev 2025	1 CLP = 93.0216 LBP	1 LBP = 0.0108 CLP
11 fev 2025	1 CLP = 93.0953 LBP	1 LBP = 0.0107 CLP
12 fev 2025	1 CLP = 93.2368 LBP	1 LBP = 0.0107 CLP
13 fev 2025	1 CLP = 93.36 LBP	1 LBP = 0.0107 CLP
14 fev 2025	1 CLP = 94.1712 LBP	1 LBP = 0.0106 CLP
15 fev 2025	1 CLP = 94.8034 LBP	1 LBP = 0.0105 CLP
16 fev 2025	1 CLP = 94.8034 LBP	1 LBP = 0.0105 CLP
17 fev 2025	1 CLP = 94.9728 LBP	1 LBP = 0.0105 CLP
18 fev 2025	1 CLP = 94.2479 LBP	1 LBP = 0.0106 CLP
19 fev 2025	1 CLP = 94.054 LBP	1 LBP = 0.0106 CLP
20 fev 2025	1 CLP = 94.58 LBP	1 LBP = 0.0106 CLP
21 fev 2025	1 CLP = 95.0061 LBP	1 LBP = 0.0105 CLP
22 fev 2025	1 CLP = 94.8879 LBP	1 LBP = 0.0105 CLP
23 fev 2025	1 CLP = 94.8879 LBP	1 LBP = 0.0105 CLP
24 fev 2025	1 CLP = 94.6985 LBP	1 LBP = 0.0106 CLP
25 fev 2025	1 CLP = 94.9125 LBP	1 LBP = 0.0105 CLP
26 fev 2025	1 CLP = 95.17 LBP	1 LBP = 0.0105 CLP
27 fev 2025	1 CLP = 94.7782 LBP	1 LBP = 0.0106 CLP
28 fev 2025	1 CLP = 94.0307 LBP	1 LBP = 0.0106 CLP

Mar 2025

Data	CLP-LBP	LBP-CLP
01 mar 2025	1 CLP = 93.9608 LBP	1 LBP = 0.0106 CLP
02 mar 2025	1 CLP = 93.856 LBP	1 LBP = 0.0107 CLP
03 mar 2025	1 CLP = 93.6125 LBP	1 LBP = 0.0107 CLP
04 mar 2025	1 CLP = 94.3358 LBP	1 LBP = 0.0106 CLP
05 mar 2025	1 CLP = 94.8255 LBP	1 LBP = 0.0105 CLP
06 mar 2025	1 CLP = 95.4206 LBP	1 LBP = 0.0105 CLP
07 mar 2025	1 CLP = 96.5139 LBP	1 LBP = 0.0104 CLP
08 mar 2025	1 CLP = 96.1837 LBP	1 LBP = 0.0104 CLP
09 mar 2025	1 CLP = 96.7 LBP	1 LBP = 0.0103 CLP
10 mar 2025	1 CLP = 97.282 LBP	1 LBP = 0.0103 CLP
11 mar 2025	1 CLP = 96.2269 LBP	1 LBP = 0.0104 CLP
12 mar 2025	1 CLP = 95.8685 LBP	1 LBP = 0.0104 CLP
13 mar 2025	1 CLP = 95.2673 LBP	1 LBP = 0.0105 CLP
14 mar 2025	1 CLP = 95.8411 LBP	1 LBP = 0.0104 CLP
15 mar 2025	1 CLP = 96.157 LBP	1 LBP = 0.0104 CLP
16 mar 2025	1 CLP = 97.0594 LBP	1 LBP = 0.0103 CLP
17 mar 2025	1 CLP = 96.3872 LBP	1 LBP = 0.0104 CLP
18 mar 2025	1 CLP = 96.9851 LBP	1 LBP = 0.0103 CLP
19 mar 2025	1 CLP = 97.6813 LBP	1 LBP = 0.0102 CLP
20 mar 2025	1 CLP = 97.2676 LBP	1 LBP = 0.0103 CLP
21 mar 2025	1 CLP = 96.5094 LBP	1 LBP = 0.0104 CLP
22 mar 2025	1 CLP = 96.2586 LBP	1 LBP = 0.0104 CLP
23 mar 2025	1 CLP = 97.1687 LBP	1 LBP = 0.0103 CLP
24 mar 2025	1 CLP = 97.6941 LBP	1 LBP = 0.0102 CLP
25 mar 2025	1 CLP = 96.9898 LBP	1 LBP = 0.0103 CLP
26 mar 2025	1 CLP = 97.5877 LBP	1 LBP = 0.0102 CLP
27 mar 2025	1 CLP = 97.0281 LBP	1 LBP = 0.0103 CLP
28 mar 2025	1 CLP = 95.6617 LBP	1 LBP = 0.0105 CLP
29 mar 2025	1 CLP = 96.5055 LBP	1 LBP = 0.0104 CLP
30 mar 2025	1 CLP = 96.3552 LBP	1 LBP = 0.0104 CLP
31 mar 2025	1 CLP = 94.0436 LBP	1 LBP = 0.0106 CLP

Apr 2025

Data	CLP-LBP	LBP-CLP
01 abr 2025	1 CLP = 95.0771 LBP	1 LBP = 0.0105 CLP
02 abr 2025	1 CLP = 94.5769 LBP	1 LBP = 0.0106 CLP
03 abr 2025	1 CLP = 94.1097 LBP	1 LBP = 0.0106 CLP
04 abr 2025	1 CLP = 93.0718 LBP	1 LBP = 0.0107 CLP
05 abr 2025	1 CLP = 94.3507 LBP	1 LBP = 0.0106 CLP
06 abr 2025	1 CLP = 94.3507 LBP	1 LBP = 0.0106 CLP
07 abr 2025	1 CLP = 91.4729 LBP	1 LBP = 0.0109 CLP
08 abr 2025	1 CLP = 91.2378 LBP	1 LBP = 0.011 CLP
09 abr 2025	1 CLP = 89.4719 LBP	1 LBP = 0.0112 CLP
10 abr 2025	1 CLP = 91.4719 LBP	1 LBP = 0.0109 CLP
11 abr 2025	1 CLP = 91.0084 LBP	1 LBP = 0.011 CLP
12 abr 2025	1 CLP = 90.7542 LBP	1 LBP = 0.011 CLP
13 abr 2025	1 CLP = 91.2611 LBP	1 LBP = 0.011 CLP
14 abr 2025	1 CLP = 92.722 LBP	1 LBP = 0.0108 CLP
15 abr 2025	1 CLP = 92.714 LBP	1 LBP = 0.0108 CLP
16 abr 2025	1 CLP = 92.4817 LBP	1 LBP = 0.0108 CLP
17 abr 2025	1 CLP = 92.4413 LBP	1 LBP = 0.0108 CLP
18 abr 2025	1 CLP = 92.6424 LBP	1 LBP = 0.0108 CLP
19 abr 2025	1 CLP = 92.6423 LBP	1 LBP = 0.0108 CLP
20 abr 2025	1 CLP = 92.6423 LBP	1 LBP = 0.0108 CLP
21 abr 2025	1 CLP = 92.6424 LBP	1 LBP = 0.0108 CLP
22 abr 2025	1 CLP = 93.1631 LBP	1 LBP = 0.0107 CLP
23 abr 2025	1 CLP = 95.3289 LBP	1 LBP = 0.0105 CLP
24 abr 2025	1 CLP = 95.1495 LBP	1 LBP = 0.0105 CLP
25 abr 2025	1 CLP = 95.8013 LBP	1 LBP = 0.0104 CLP
26 abr 2025	1 CLP = 95.6984 LBP	1 LBP = 0.0104 CLP
27 abr 2025	1 CLP = 95.6984 LBP	1 LBP = 0.0104 CLP
28 abr 2025	1 CLP = 95.8148 LBP	1 LBP = 0.0104 CLP
29 abr 2025	1 CLP = 94.9887 LBP	1 LBP = 0.0105 CLP
30 abr 2025	1 CLP = 94.4045 LBP	1 LBP = 0.0106 CLP

May 2025

Data	CLP-LBP	LBP-CLP
01 mai 2025	1 CLP = 94.8483 LBP	1 LBP = 0.0105 CLP
02 mai 2025	1 CLP = 94.5612 LBP	1 LBP = 0.0106 CLP
03 mai 2025	1 CLP = 94.5828 LBP	1 LBP = 0.0106 CLP
04 mai 2025	1 CLP = 94.5828 LBP	1 LBP = 0.0106 CLP
05 mai 2025	1 CLP = 94.604 LBP	1 LBP = 0.0106 CLP
06 mai 2025	1 CLP = 95.1661 LBP	1 LBP = 0.0105 CLP
07 mai 2025	1 CLP = 95.3697 LBP	1 LBP = 0.0105 CLP
08 mai 2025	1 CLP = 94.5571 LBP	1 LBP = 0.0106 CLP
09 mai 2025	1 CLP = 95.9058 LBP	1 LBP = 0.0104 CLP
10 mai 2025	1 CLP = 95.9314 LBP	1 LBP = 0.0104 CLP
11 mai 2025	1 CLP = 95.8458 LBP	1 LBP = 0.0104 CLP
12 mai 2025	1 CLP = 95.648 LBP	1 LBP = 0.0105 CLP
13 mai 2025	1 CLP = 94.6463 LBP	1 LBP = 0.0106 CLP
14 mai 2025	1 CLP = 95.3886 LBP	1 LBP = 0.0105 CLP
15 mai 2025	1 CLP = 95.2812 LBP	1 LBP = 0.0105 CLP
16 mai 2025	1 CLP = 95.3635 LBP	1 LBP = 0.0105 CLP
17 mai 2025	1 CLP = 95.3895 LBP	1 LBP = 0.0105 CLP
18 mai 2025	1 CLP = 95.3895 LBP	1 LBP = 0.0105 CLP
19 mai 2025	1 CLP = 95.1268 LBP	1 LBP = 0.0105 CLP

Informação sobre as taxas de câmbio de CLP-LBP e LBP-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias