currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-LBP e LBP-CLP - 2024

Taxas de câmbio CLP-LBP e LBP-CLP - 2024

Taxas de câmbio de CLP-LBP e LBP-CLP

Verifique abaixo as taxas de câmbio para CLP-LBP e LBP-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CLP = 83,201 LBP
1 LBP = 0,012 CLP
1A 2A 3A

Jan 2024

DataCLP-LBPLBP-CLP
01 jan 2024 1 CLP = 17.0244 LBP 1 LBP = 0.0587 CLP
02 jan 2024 1 CLP = 17.1574 LBP 1 LBP = 0.0583 CLP
03 jan 2024 1 CLP = 16.9731 LBP 1 LBP = 0.0589 CLP
04 jan 2024 1 CLP = 17.0633 LBP 1 LBP = 0.0586 CLP
05 jan 2024 1 CLP = 16.7289 LBP 1 LBP = 0.0598 CLP
06 jan 2024 1 CLP = 16.8394 LBP 1 LBP = 0.0594 CLP
07 jan 2024 1 CLP = 16.8394 LBP 1 LBP = 0.0594 CLP
08 jan 2024 1 CLP = 16.6755 LBP 1 LBP = 0.06 CLP
09 jan 2024 1 CLP = 16.5415 LBP 1 LBP = 0.0605 CLP
10 jan 2024 1 CLP = 16.4173 LBP 1 LBP = 0.0609 CLP
11 jan 2024 1 CLP = 16.4577 LBP 1 LBP = 0.0608 CLP
12 jan 2024 1 CLP = 16.4462 LBP 1 LBP = 0.0608 CLP
13 jan 2024 1 CLP = 16.5201 LBP 1 LBP = 0.0605 CLP
14 jan 2024 1 CLP = 16.5201 LBP 1 LBP = 0.0605 CLP
15 jan 2024 1 CLP = 16.46 LBP 1 LBP = 0.0608 CLP
16 jan 2024 1 CLP = 16.4474 LBP 1 LBP = 0.0608 CLP
17 jan 2024 1 CLP = 16.2554 LBP 1 LBP = 0.0615 CLP
18 jan 2024 1 CLP = 16.3424 LBP 1 LBP = 0.0612 CLP
19 jan 2024 1 CLP = 16.5147 LBP 1 LBP = 0.0606 CLP
20 jan 2024 1 CLP = 16.5083 LBP 1 LBP = 0.0606 CLP
21 jan 2024 1 CLP = 16.5083 LBP 1 LBP = 0.0606 CLP
22 jan 2024 1 CLP = 16.5759 LBP 1 LBP = 0.0603 CLP
23 jan 2024 1 CLP = 16.5463 LBP 1 LBP = 0.0604 CLP
24 jan 2024 1 CLP = 16.4929 LBP 1 LBP = 0.0606 CLP
25 jan 2024 1 CLP = 16.5014 LBP 1 LBP = 0.0606 CLP
26 jan 2024 1 CLP = 16.5182 LBP 1 LBP = 0.0605 CLP
27 jan 2024 1 CLP = 16.5729 LBP 1 LBP = 0.0603 CLP
28 jan 2024 1 CLP = 16.5729 LBP 1 LBP = 0.0603 CLP
29 jan 2024 1 CLP = 16.2626 LBP 1 LBP = 0.0615 CLP
30 jan 2024 1 CLP = 16.1227 LBP 1 LBP = 0.062 CLP
31 jan 2024 1 CLP = 16.0975 LBP 1 LBP = 0.0621 CLP

Feb 2024

DataCLP-LBPLBP-CLP
01 fev 2024 1 CLP = 16.058 LBP 1 LBP = 0.0623 CLP
02 fev 2024 1 CLP = 16.1213 LBP 1 LBP = 0.062 CLP
03 fev 2024 1 CLP = 16.1279 LBP 1 LBP = 0.062 CLP
04 fev 2024 1 CLP = 16.1279 LBP 1 LBP = 0.062 CLP
05 fev 2024 1 CLP = 15.7258 LBP 1 LBP = 0.0636 CLP
06 fev 2024 1 CLP = 15.7717 LBP 1 LBP = 0.0634 CLP
07 fev 2024 1 CLP = 15.8937 LBP 1 LBP = 0.0629 CLP
08 fev 2024 1 CLP = 15.7665 LBP 1 LBP = 0.0634 CLP
09 fev 2024 1 CLP = 15.5402 LBP 1 LBP = 0.0643 CLP
10 fev 2024 1 CLP = 15.487 LBP 1 LBP = 0.0646 CLP
11 fev 2024 1 CLP = 15.487 LBP 1 LBP = 0.0646 CLP
12 fev 2024 1 CLP = 15.5257 LBP 1 LBP = 0.0644 CLP
13 fev 2024 1 CLP = 15.4893 LBP 1 LBP = 0.0646 CLP
14 fev 2024 1 CLP = 15.5716 LBP 1 LBP = 0.0642 CLP
15 fev 2024 1 CLP = 15.6223 LBP 1 LBP = 0.064 CLP
16 fev 2024 1 CLP = 15.5136 LBP 1 LBP = 0.0645 CLP
17 fev 2024 1 CLP = 15.4658 LBP 1 LBP = 0.0647 CLP
18 fev 2024 1 CLP = 15.5891 LBP 1 LBP = 0.0641 CLP
19 fev 2024 1 CLP = 15.4026 LBP 1 LBP = 0.0649 CLP
20 fev 2024 1 CLP = 92.6585 LBP 1 LBP = 0.0108 CLP
21 fev 2024 1 CLP = 92.7786 LBP 1 LBP = 0.0108 CLP
22 fev 2024 1 CLP = 92.3308 LBP 1 LBP = 0.0108 CLP
23 fev 2024 1 CLP = 91.2224 LBP 1 LBP = 0.011 CLP
24 fev 2024 1 CLP = 91.3392 LBP 1 LBP = 0.0109 CLP
25 fev 2024 1 CLP = 91.3392 LBP 1 LBP = 0.0109 CLP
26 fev 2024 1 CLP = 90.5879 LBP 1 LBP = 0.011 CLP
27 fev 2024 1 CLP = 90.9288 LBP 1 LBP = 0.011 CLP
28 fev 2024 1 CLP = 91.3595 LBP 1 LBP = 0.0109 CLP
29 fev 2024 1 CLP = 91.5142 LBP 1 LBP = 0.0109 CLP

Mar 2024

DataCLP-LBPLBP-CLP
01 mar 2024 1 CLP = 92.6089 LBP 1 LBP = 0.0108 CLP
02 mar 2024 1 CLP = 93.1073 LBP 1 LBP = 0.0107 CLP
03 mar 2024 1 CLP = 93.1073 LBP 1 LBP = 0.0107 CLP
04 mar 2024 1 CLP = 92.2079 LBP 1 LBP = 0.0108 CLP
05 mar 2024 1 CLP = 91.9743 LBP 1 LBP = 0.0109 CLP
06 mar 2024 1 CLP = 91.8158 LBP 1 LBP = 0.0109 CLP
07 mar 2024 1 CLP = 90.851 LBP 1 LBP = 0.011 CLP
08 mar 2024 1 CLP = 92.2536 LBP 1 LBP = 0.0108 CLP
09 mar 2024 1 CLP = 92.5697 LBP 1 LBP = 0.0108 CLP
10 mar 2024 1 CLP = 92.5697 LBP 1 LBP = 0.0108 CLP
11 mar 2024 1 CLP = 92.6868 LBP 1 LBP = 0.0108 CLP
12 mar 2024 1 CLP = 92.8178 LBP 1 LBP = 0.0108 CLP
13 mar 2024 1 CLP = 93.5531 LBP 1 LBP = 0.0107 CLP
14 mar 2024 1 CLP = 94.6131 LBP 1 LBP = 0.0106 CLP
15 mar 2024 1 CLP = 95.5258 LBP 1 LBP = 0.0105 CLP
16 mar 2024 1 CLP = 95.4844 LBP 1 LBP = 0.0105 CLP
17 mar 2024 1 CLP = 95.4844 LBP 1 LBP = 0.0105 CLP
18 mar 2024 1 CLP = 94.7238 LBP 1 LBP = 0.0106 CLP
19 mar 2024 1 CLP = 93.687 LBP 1 LBP = 0.0107 CLP
20 mar 2024 1 CLP = 91.5609 LBP 1 LBP = 0.0109 CLP
21 mar 2024 1 CLP = 92.4662 LBP 1 LBP = 0.0108 CLP
22 mar 2024 1 CLP = 91.4419 LBP 1 LBP = 0.0109 CLP
23 mar 2024 1 CLP = 91.2568 LBP 1 LBP = 0.011 CLP
24 mar 2024 1 CLP = 91.2568 LBP 1 LBP = 0.011 CLP
25 mar 2024 1 CLP = 91.5474 LBP 1 LBP = 0.0109 CLP
26 mar 2024 1 CLP = 91.6283 LBP 1 LBP = 0.0109 CLP
27 mar 2024 1 CLP = 91.3584 LBP 1 LBP = 0.0109 CLP
28 mar 2024 1 CLP = 91.2044 LBP 1 LBP = 0.011 CLP
29 mar 2024 1 CLP = 91.342 LBP 1 LBP = 0.0109 CLP
30 mar 2024 1 CLP = 91.3335 LBP 1 LBP = 0.0109 CLP
31 mar 2024 1 CLP = 91.3335 LBP 1 LBP = 0.0109 CLP

Apr 2024

DataCLP-LBPLBP-CLP
01 abr 2024 1 CLP = 91.8172 LBP 1 LBP = 0.0109 CLP
02 abr 2024 1 CLP = 90.9345 LBP 1 LBP = 0.011 CLP
03 abr 2024 1 CLP = 92.0279 LBP 1 LBP = 0.0109 CLP
04 abr 2024 1 CLP = 94.0807 LBP 1 LBP = 0.0106 CLP
05 abr 2024 1 CLP = 95.0858 LBP 1 LBP = 0.0105 CLP
06 abr 2024 1 CLP = 95.155 LBP 1 LBP = 0.0105 CLP
07 abr 2024 1 CLP = 95.155 LBP 1 LBP = 0.0105 CLP
08 abr 2024 1 CLP = 94.1582 LBP 1 LBP = 0.0106 CLP
09 abr 2024 1 CLP = 94.8174 LBP 1 LBP = 0.0105 CLP
10 abr 2024 1 CLP = 95.2254 LBP 1 LBP = 0.0105 CLP
11 abr 2024 1 CLP = 93.8004 LBP 1 LBP = 0.0107 CLP
12 abr 2024 1 CLP = 93.6441 LBP 1 LBP = 0.0107 CLP
13 abr 2024 1 CLP = 92.9393 LBP 1 LBP = 0.0108 CLP
14 abr 2024 1 CLP = 93.6395 LBP 1 LBP = 0.0107 CLP
15 abr 2024 1 CLP = 92.5446 LBP 1 LBP = 0.0108 CLP
16 abr 2024 1 CLP = 91.2201 LBP 1 LBP = 0.011 CLP
17 abr 2024 1 CLP = 91.3763 LBP 1 LBP = 0.0109 CLP
18 abr 2024 1 CLP = 91.6858 LBP 1 LBP = 0.0109 CLP
19 abr 2024 1 CLP = 92.428 LBP 1 LBP = 0.0108 CLP
20 abr 2024 1 CLP = 92.7618 LBP 1 LBP = 0.0108 CLP
21 abr 2024 1 CLP = 92.7618 LBP 1 LBP = 0.0108 CLP
22 abr 2024 1 CLP = 93.767 LBP 1 LBP = 0.0107 CLP
23 abr 2024 1 CLP = 93.977 LBP 1 LBP = 0.0106 CLP
24 abr 2024 1 CLP = 93.6506 LBP 1 LBP = 0.0107 CLP
25 abr 2024 1 CLP = 94.1785 LBP 1 LBP = 0.0106 CLP
26 abr 2024 1 CLP = 94.4013 LBP 1 LBP = 0.0106 CLP
27 abr 2024 1 CLP = 94.3 LBP 1 LBP = 0.0106 CLP
28 abr 2024 1 CLP = 94.3 LBP 1 LBP = 0.0106 CLP
29 abr 2024 1 CLP = 94.4474 LBP 1 LBP = 0.0106 CLP
30 abr 2024 1 CLP = 94.9423 LBP 1 LBP = 0.0105 CLP

May 2024

DataCLP-LBPLBP-CLP
01 mai 2024 1 CLP = 93.2698 LBP 1 LBP = 0.0107 CLP
02 mai 2024 1 CLP = 93.2779 LBP 1 LBP = 0.0107 CLP
03 mai 2024 1 CLP = 94.8437 LBP 1 LBP = 0.0105 CLP
04 mai 2024 1 CLP = 94.7708 LBP 1 LBP = 0.0106 CLP
05 mai 2024 1 CLP = 94.7708 LBP 1 LBP = 0.0106 CLP
06 mai 2024 1 CLP = 95.6287 LBP 1 LBP = 0.0105 CLP
07 mai 2024 1 CLP = 96.2991 LBP 1 LBP = 0.0104 CLP
08 mai 2024 1 CLP = 95.7122 LBP 1 LBP = 0.0104 CLP
09 mai 2024 1 CLP = 95.4807 LBP 1 LBP = 0.0105 CLP
10 mai 2024 1 CLP = 96.3878 LBP 1 LBP = 0.0104 CLP
11 mai 2024 1 CLP = 96.0332 LBP 1 LBP = 0.0104 CLP
12 mai 2024 1 CLP = 96.7665 LBP 1 LBP = 0.0103 CLP
13 mai 2024 1 CLP = 96.8983 LBP 1 LBP = 0.0103 CLP
14 mai 2024 1 CLP = 97.1194 LBP 1 LBP = 0.0103 CLP
15 mai 2024 1 CLP = 97.9291 LBP 1 LBP = 0.0102 CLP
16 mai 2024 1 CLP = 99.137 LBP 1 LBP = 0.0101 CLP
17 mai 2024 1 CLP = 99.5802 LBP 1 LBP = 0.01 CLP
18 mai 2024 1 CLP = 99.5871 LBP 1 LBP = 0.01 CLP
19 mai 2024 1 CLP = 99.5871 LBP 1 LBP = 0.01 CLP
20 mai 2024 1 CLP = 100.4064 LBP 1 LBP = 0.01 CLP
21 mai 2024 1 CLP = 100.6788 LBP 1 LBP = 0.0099 CLP
22 mai 2024 1 CLP = 100.8469 LBP 1 LBP = 0.0099 CLP
23 mai 2024 1 CLP = 98.5282 LBP 1 LBP = 0.0101 CLP
24 mai 2024 1 CLP = 98.5101 LBP 1 LBP = 0.0102 CLP
25 mai 2024 1 CLP = 98.4228 LBP 1 LBP = 0.0102 CLP
26 mai 2024 1 CLP = 98.4228 LBP 1 LBP = 0.0102 CLP
27 mai 2024 1 CLP = 99.1113 LBP 1 LBP = 0.0101 CLP
28 mai 2024 1 CLP = 99.4748 LBP 1 LBP = 0.0101 CLP
29 mai 2024 1 CLP = 99.6988 LBP 1 LBP = 0.01 CLP
30 mai 2024 1 CLP = 98.0099 LBP 1 LBP = 0.0102 CLP
31 mai 2024 1 CLP = 97.5266 LBP 1 LBP = 0.0103 CLP

Jun 2024

DataCLP-LBPLBP-CLP
01 jun 2024 1 CLP = 97.5242 LBP 1 LBP = 0.0103 CLP
02 jun 2024 1 CLP = 97.5242 LBP 1 LBP = 0.0103 CLP
03 jun 2024 1 CLP = 97.4164 LBP 1 LBP = 0.0103 CLP
04 jun 2024 1 CLP = 98.7396 LBP 1 LBP = 0.0101 CLP
05 jun 2024 1 CLP = 98.9663 LBP 1 LBP = 0.0101 CLP
06 jun 2024 1 CLP = 98.4348 LBP 1 LBP = 0.0102 CLP
07 jun 2024 1 CLP = 98.5146 LBP 1 LBP = 0.0102 CLP
08 jun 2024 1 CLP = 98.6292 LBP 1 LBP = 0.0101 CLP
09 jun 2024 1 CLP = 98.6292 LBP 1 LBP = 0.0101 CLP
10 jun 2024 1 CLP = 97.2937 LBP 1 LBP = 0.0103 CLP
11 jun 2024 1 CLP = 97.0204 LBP 1 LBP = 0.0103 CLP
12 jun 2024 1 CLP = 96.9823 LBP 1 LBP = 0.0103 CLP
13 jun 2024 1 CLP = 97.695 LBP 1 LBP = 0.0102 CLP
14 jun 2024 1 CLP = 97.4278 LBP 1 LBP = 0.0103 CLP
15 jun 2024 1 CLP = 97.573 LBP 1 LBP = 0.0102 CLP
16 jun 2024 1 CLP = 97.573 LBP 1 LBP = 0.0102 CLP
17 jun 2024 1 CLP = 96.5049 LBP 1 LBP = 0.0104 CLP
18 jun 2024 1 CLP = 95.591 LBP 1 LBP = 0.0105 CLP
19 jun 2024 1 CLP = 95.9037 LBP 1 LBP = 0.0104 CLP
20 jun 2024 1 CLP = 96.1092 LBP 1 LBP = 0.0104 CLP
21 jun 2024 1 CLP = 96.0574 LBP 1 LBP = 0.0104 CLP
22 jun 2024 1 CLP = 96.086 LBP 1 LBP = 0.0104 CLP
23 jun 2024 1 CLP = 96.086 LBP 1 LBP = 0.0104 CLP
24 jun 2024 1 CLP = 95.105 LBP 1 LBP = 0.0105 CLP
25 jun 2024 1 CLP = 94.6051 LBP 1 LBP = 0.0106 CLP
26 jun 2024 1 CLP = 95.1121 LBP 1 LBP = 0.0105 CLP
27 jun 2024 1 CLP = 94.1585 LBP 1 LBP = 0.0106 CLP
28 jun 2024 1 CLP = 94.0326 LBP 1 LBP = 0.0106 CLP
29 jun 2024 1 CLP = 94.6095 LBP 1 LBP = 0.0106 CLP
30 jun 2024 1 CLP = 93.6714 LBP 1 LBP = 0.0107 CLP

Jul 2024

DataCLP-LBPLBP-CLP
01 jul 2024 1 CLP = 95.2622 LBP 1 LBP = 0.0105 CLP
02 jul 2024 1 CLP = 94.6754 LBP 1 LBP = 0.0106 CLP
03 jul 2024 1 CLP = 94.8074 LBP 1 LBP = 0.0105 CLP
04 jul 2024 1 CLP = 95.3043 LBP 1 LBP = 0.0105 CLP
05 jul 2024 1 CLP = 96.1107 LBP 1 LBP = 0.0104 CLP
06 jul 2024 1 CLP = 95.802 LBP 1 LBP = 0.0104 CLP
07 jul 2024 1 CLP = 95.802 LBP 1 LBP = 0.0104 CLP
08 jul 2024 1 CLP = 95.5902 LBP 1 LBP = 0.0105 CLP
09 jul 2024 1 CLP = 95.2315 LBP 1 LBP = 0.0105 CLP
10 jul 2024 1 CLP = 96.3981 LBP 1 LBP = 0.0104 CLP
11 jul 2024 1 CLP = 96.5041 LBP 1 LBP = 0.0104 CLP
12 jul 2024 1 CLP = 98.1214 LBP 1 LBP = 0.0102 CLP
13 jul 2024 1 CLP = 98.6954 LBP 1 LBP = 0.0101 CLP
14 jul 2024 1 CLP = 97.9323 LBP 1 LBP = 0.0102 CLP
15 jul 2024 1 CLP = 98.9019 LBP 1 LBP = 0.0101 CLP
16 jul 2024 1 CLP = 98.5146 LBP 1 LBP = 0.0102 CLP
17 jul 2024 1 CLP = 98.2919 LBP 1 LBP = 0.0102 CLP
18 jul 2024 1 CLP = 96.5707 LBP 1 LBP = 0.0104 CLP
19 jul 2024 1 CLP = 95.8115 LBP 1 LBP = 0.0104 CLP
20 jul 2024 1 CLP = 95.0254 LBP 1 LBP = 0.0105 CLP
21 jul 2024 1 CLP = 95.0254 LBP 1 LBP = 0.0105 CLP
22 jul 2024 1 CLP = 94.4639 LBP 1 LBP = 0.0106 CLP
23 jul 2024 1 CLP = 94.854 LBP 1 LBP = 0.0105 CLP
24 jul 2024 1 CLP = 94.52 LBP 1 LBP = 0.0106 CLP
25 jul 2024 1 CLP = 94.2385 LBP 1 LBP = 0.0106 CLP
26 jul 2024 1 CLP = 94.6878 LBP 1 LBP = 0.0106 CLP
27 jul 2024 1 CLP = 94.2379 LBP 1 LBP = 0.0106 CLP
28 jul 2024 1 CLP = 94.2379 LBP 1 LBP = 0.0106 CLP
29 jul 2024 1 CLP = 94.0632 LBP 1 LBP = 0.0106 CLP
30 jul 2024 1 CLP = 93.709 LBP 1 LBP = 0.0107 CLP
31 jul 2024 1 CLP = 94.1287 LBP 1 LBP = 0.0106 CLP

Aug 2024

DataCLP-LBPLBP-CLP
01 ago 2024 1 CLP = 95.0216 LBP 1 LBP = 0.0105 CLP
02 ago 2024 1 CLP = 94.3468 LBP 1 LBP = 0.0106 CLP
03 ago 2024 1 CLP = 94.026 LBP 1 LBP = 0.0106 CLP
04 ago 2024 1 CLP = 94.026 LBP 1 LBP = 0.0106 CLP
05 ago 2024 1 CLP = 93.3399 LBP 1 LBP = 0.0107 CLP
06 ago 2024 1 CLP = 94.0423 LBP 1 LBP = 0.0106 CLP
07 ago 2024 1 CLP = 94.9884 LBP 1 LBP = 0.0105 CLP
08 ago 2024 1 CLP = 95.0666 LBP 1 LBP = 0.0105 CLP
09 ago 2024 1 CLP = 95.7173 LBP 1 LBP = 0.0104 CLP
10 ago 2024 1 CLP = 95.9992 LBP 1 LBP = 0.0104 CLP
11 ago 2024 1 CLP = 95.701 LBP 1 LBP = 0.0104 CLP
12 ago 2024 1 CLP = 96.3651 LBP 1 LBP = 0.0104 CLP
13 ago 2024 1 CLP = 95.8484 LBP 1 LBP = 0.0104 CLP
14 ago 2024 1 CLP = 96.1317 LBP 1 LBP = 0.0104 CLP
15 ago 2024 1 CLP = 95.8933 LBP 1 LBP = 0.0104 CLP
16 ago 2024 1 CLP = 96.0116 LBP 1 LBP = 0.0104 CLP
17 ago 2024 1 CLP = 96.0116 LBP 1 LBP = 0.0104 CLP
18 ago 2024 1 CLP = 96.0116 LBP 1 LBP = 0.0104 CLP
19 ago 2024 1 CLP = 95.6854 LBP 1 LBP = 0.0105 CLP
20 ago 2024 1 CLP = 97.1064 LBP 1 LBP = 0.0103 CLP
21 ago 2024 1 CLP = 96.9593 LBP 1 LBP = 0.0103 CLP
22 ago 2024 1 CLP = 97.6057 LBP 1 LBP = 0.0102 CLP
23 ago 2024 1 CLP = 97.5931 LBP 1 LBP = 0.0102 CLP
24 ago 2024 1 CLP = 97.3869 LBP 1 LBP = 0.0103 CLP
25 ago 2024 1 CLP = 97.3869 LBP 1 LBP = 0.0103 CLP
26 ago 2024 1 CLP = 98.4007 LBP 1 LBP = 0.0102 CLP
27 ago 2024 1 CLP = 98.8064 LBP 1 LBP = 0.0101 CLP
28 ago 2024 1 CLP = 98.3863 LBP 1 LBP = 0.0102 CLP
29 ago 2024 1 CLP = 98.0461 LBP 1 LBP = 0.0102 CLP
30 ago 2024 1 CLP = 98.0752 LBP 1 LBP = 0.0102 CLP
31 ago 2024 1 CLP = 97.9862 LBP 1 LBP = 0.0102 CLP

Sep 2024

DataCLP-LBPLBP-CLP
01 set 2024 1 CLP = 98.1291 LBP 1 LBP = 0.0102 CLP
02 set 2024 1 CLP = 98.0642 LBP 1 LBP = 0.0102 CLP
03 set 2024 1 CLP = 97.4911 LBP 1 LBP = 0.0103 CLP
04 set 2024 1 CLP = 96.1626 LBP 1 LBP = 0.0104 CLP
05 set 2024 1 CLP = 95.0051 LBP 1 LBP = 0.0105 CLP
06 set 2024 1 CLP = 95.0683 LBP 1 LBP = 0.0105 CLP
07 set 2024 1 CLP = 94.7897 LBP 1 LBP = 0.0105 CLP
08 set 2024 1 CLP = 95.0316 LBP 1 LBP = 0.0105 CLP
09 set 2024 1 CLP = 94.942 LBP 1 LBP = 0.0105 CLP
10 set 2024 1 CLP = 94.9515 LBP 1 LBP = 0.0105 CLP
11 set 2024 1 CLP = 94.5092 LBP 1 LBP = 0.0106 CLP
12 set 2024 1 CLP = 95.3345 LBP 1 LBP = 0.0105 CLP
13 set 2024 1 CLP = 96.1247 LBP 1 LBP = 0.0104 CLP
14 set 2024 1 CLP = 96.2256 LBP 1 LBP = 0.0104 CLP
15 set 2024 1 CLP = 96.2256 LBP 1 LBP = 0.0104 CLP
16 set 2024 1 CLP = 96.5852 LBP 1 LBP = 0.0104 CLP
17 set 2024 1 CLP = 96.8405 LBP 1 LBP = 0.0103 CLP
18 set 2024 1 CLP = 96.1545 LBP 1 LBP = 0.0104 CLP
19 set 2024 1 CLP = 96.2948 LBP 1 LBP = 0.0104 CLP
20 set 2024 1 CLP = 96.2014 LBP 1 LBP = 0.0104 CLP
21 set 2024 1 CLP = 96.0723 LBP 1 LBP = 0.0104 CLP
22 set 2024 1 CLP = 96.3048 LBP 1 LBP = 0.0104 CLP
23 set 2024 1 CLP = 96.3795 LBP 1 LBP = 0.0104 CLP
24 set 2024 1 CLP = 97.5192 LBP 1 LBP = 0.0103 CLP
25 set 2024 1 CLP = 97.9124 LBP 1 LBP = 0.0102 CLP
26 set 2024 1 CLP = 98.8239 LBP 1 LBP = 0.0101 CLP
27 set 2024 1 CLP = 99.0745 LBP 1 LBP = 0.0101 CLP
28 set 2024 1 CLP = 99.6496 LBP 1 LBP = 0.01 CLP
29 set 2024 1 CLP = 99.6496 LBP 1 LBP = 0.01 CLP
30 set 2024 1 CLP = 99.8008 LBP 1 LBP = 0.01 CLP

Oct 2024

DataCLP-LBPLBP-CLP
01 out 2024 1 CLP = 99.0264 LBP 1 LBP = 0.0101 CLP
02 out 2024 1 CLP = 99.1227 LBP 1 LBP = 0.0101 CLP
03 out 2024 1 CLP = 97.9454 LBP 1 LBP = 0.0102 CLP
04 out 2024 1 CLP = 97.1995 LBP 1 LBP = 0.0103 CLP
05 out 2024 1 CLP = 97.2001 LBP 1 LBP = 0.0103 CLP
06 out 2024 1 CLP = 97.2001 LBP 1 LBP = 0.0103 CLP
07 out 2024 1 CLP = 96.7632 LBP 1 LBP = 0.0103 CLP
08 out 2024 1 CLP = 96.2803 LBP 1 LBP = 0.0104 CLP
09 out 2024 1 CLP = 95.8172 LBP 1 LBP = 0.0104 CLP
10 out 2024 1 CLP = 96.0121 LBP 1 LBP = 0.0104 CLP
11 out 2024 1 CLP = 96.5947 LBP 1 LBP = 0.0104 CLP
12 out 2024 1 CLP = 96.1406 LBP 1 LBP = 0.0104 CLP
13 out 2024 1 CLP = 96.2632 LBP 1 LBP = 0.0104 CLP
14 out 2024 1 CLP = 96.6735 LBP 1 LBP = 0.0103 CLP
15 out 2024 1 CLP = 96.5462 LBP 1 LBP = 0.0104 CLP
16 out 2024 1 CLP = 95.4224 LBP 1 LBP = 0.0105 CLP
17 out 2024 1 CLP = 95.326 LBP 1 LBP = 0.0105 CLP
18 out 2024 1 CLP = 94.8047 LBP 1 LBP = 0.0105 CLP
19 out 2024 1 CLP = 94.6246 LBP 1 LBP = 0.0106 CLP
20 out 2024 1 CLP = 94.6246 LBP 1 LBP = 0.0106 CLP
21 out 2024 1 CLP = 93.9628 LBP 1 LBP = 0.0106 CLP
22 out 2024 1 CLP = 94.2262 LBP 1 LBP = 0.0106 CLP
23 out 2024 1 CLP = 93.9162 LBP 1 LBP = 0.0106 CLP
24 out 2024 1 CLP = 94.9224 LBP 1 LBP = 0.0105 CLP
25 out 2024 1 CLP = 94.5583 LBP 1 LBP = 0.0106 CLP
26 out 2024 1 CLP = 94.6715 LBP 1 LBP = 0.0106 CLP
27 out 2024 1 CLP = 94.6715 LBP 1 LBP = 0.0106 CLP
28 out 2024 1 CLP = 94.5069 LBP 1 LBP = 0.0106 CLP
29 out 2024 1 CLP = 94.7012 LBP 1 LBP = 0.0106 CLP
30 out 2024 1 CLP = 94.0737 LBP 1 LBP = 0.0106 CLP
31 out 2024 1 CLP = 93.0548 LBP 1 LBP = 0.0107 CLP

Nov 2024

DataCLP-LBPLBP-CLP
01 nov 2024 1 CLP = 93.1586 LBP 1 LBP = 0.0107 CLP
02 nov 2024 1 CLP = 93.2408 LBP 1 LBP = 0.0107 CLP
03 nov 2024 1 CLP = 93.1382 LBP 1 LBP = 0.0107 CLP
04 nov 2024 1 CLP = 93.4802 LBP 1 LBP = 0.0107 CLP
05 nov 2024 1 CLP = 93.8895 LBP 1 LBP = 0.0107 CLP
06 nov 2024 1 CLP = 92.9748 LBP 1 LBP = 0.0108 CLP
07 nov 2024 1 CLP = 93.3701 LBP 1 LBP = 0.0107 CLP
08 nov 2024 1 CLP = 93.0773 LBP 1 LBP = 0.0107 CLP
09 nov 2024 1 CLP = 93.9182 LBP 1 LBP = 0.0106 CLP
10 nov 2024 1 CLP = 93.9182 LBP 1 LBP = 0.0106 CLP
11 nov 2024 1 CLP = 92.2586 LBP 1 LBP = 0.0108 CLP
12 nov 2024 1 CLP = 91.3487 LBP 1 LBP = 0.0109 CLP
13 nov 2024 1 CLP = 91.0142 LBP 1 LBP = 0.011 CLP
14 nov 2024 1 CLP = 91.8788 LBP 1 LBP = 0.0109 CLP
15 nov 2024 1 CLP = 92.1456 LBP 1 LBP = 0.0109 CLP
16 nov 2024 1 CLP = 92.0973 LBP 1 LBP = 0.0109 CLP
17 nov 2024 1 CLP = 92.0973 LBP 1 LBP = 0.0109 CLP
18 nov 2024 1 CLP = 91.4639 LBP 1 LBP = 0.0109 CLP
19 nov 2024 1 CLP = 91.8613 LBP 1 LBP = 0.0109 CLP
20 nov 2024 1 CLP = 92.2137 LBP 1 LBP = 0.0108 CLP
21 nov 2024 1 CLP = 92.0432 LBP 1 LBP = 0.0109 CLP

Informação sobre as taxas de câmbio de CLP-LBP e LBP-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats