currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-LAK e LAK-CLP - 2025

Taxas de câmbio CLP-LAK e LAK-CLP - 2025

Taxas de câmbio de CLP-LAK e LAK-CLP

Verifique abaixo as taxas de câmbio para CLP-LAK e LAK-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 22,589 LAK
1 LAK = 0,0443 CLP
1A 2A 3A

Jan 2025

DataCLP-LAKLAK-CLP
01 jan 2025 1 CLP = 21.9798 LAK 1 LAK = 0.0455 CLP
02 jan 2025 1 CLP = 21.8724 LAK 1 LAK = 0.0457 CLP
03 jan 2025 1 CLP = 21.6797 LAK 1 LAK = 0.0461 CLP
04 jan 2025 1 CLP = 21.5475 LAK 1 LAK = 0.0464 CLP
05 jan 2025 1 CLP = 21.5475 LAK 1 LAK = 0.0464 CLP
06 jan 2025 1 CLP = 21.7211 LAK 1 LAK = 0.046 CLP
07 jan 2025 1 CLP = 21.6079 LAK 1 LAK = 0.0463 CLP
08 jan 2025 1 CLP = 21.6499 LAK 1 LAK = 0.0462 CLP
09 jan 2025 1 CLP = 21.7743 LAK 1 LAK = 0.0459 CLP
10 jan 2025 1 CLP = 21.6745 LAK 1 LAK = 0.0461 CLP
11 jan 2025 1 CLP = 21.7109 LAK 1 LAK = 0.0461 CLP
12 jan 2025 1 CLP = 21.7109 LAK 1 LAK = 0.0461 CLP
13 jan 2025 1 CLP = 21.5082 LAK 1 LAK = 0.0465 CLP
14 jan 2025 1 CLP = 21.6791 LAK 1 LAK = 0.0461 CLP
15 jan 2025 1 CLP = 21.6881 LAK 1 LAK = 0.0461 CLP
16 jan 2025 1 CLP = 21.696 LAK 1 LAK = 0.0461 CLP
17 jan 2025 1 CLP = 21.5016 LAK 1 LAK = 0.0465 CLP
18 jan 2025 1 CLP = 21.5172 LAK 1 LAK = 0.0465 CLP
19 jan 2025 1 CLP = 21.5172 LAK 1 LAK = 0.0465 CLP
20 jan 2025 1 CLP = 21.6157 LAK 1 LAK = 0.0463 CLP
21 jan 2025 1 CLP = 21.645 LAK 1 LAK = 0.0462 CLP
22 jan 2025 1 CLP = 21.6755 LAK 1 LAK = 0.0461 CLP
23 jan 2025 1 CLP = 21.9886 LAK 1 LAK = 0.0455 CLP
24 jan 2025 1 CLP = 22.1119 LAK 1 LAK = 0.0452 CLP
25 jan 2025 1 CLP = 22.1966 LAK 1 LAK = 0.0451 CLP
26 jan 2025 1 CLP = 22.1966 LAK 1 LAK = 0.0451 CLP
27 jan 2025 1 CLP = 22.0831 LAK 1 LAK = 0.0453 CLP
28 jan 2025 1 CLP = 22.0087 LAK 1 LAK = 0.0454 CLP
29 jan 2025 1 CLP = 22.0191 LAK 1 LAK = 0.0454 CLP
30 jan 2025 1 CLP = 21.9418 LAK 1 LAK = 0.0456 CLP
31 jan 2025 1 CLP = 22.0717 LAK 1 LAK = 0.0453 CLP

Feb 2025

DataCLP-LAKLAK-CLP
01 fev 2025 1 CLP = 22.117 LAK 1 LAK = 0.0452 CLP
02 fev 2025 1 CLP = 22.0635 LAK 1 LAK = 0.0453 CLP
03 fev 2025 1 CLP = 21.8723 LAK 1 LAK = 0.0457 CLP
04 fev 2025 1 CLP = 22.1071 LAK 1 LAK = 0.0452 CLP
05 fev 2025 1 CLP = 22.4199 LAK 1 LAK = 0.0446 CLP
06 fev 2025 1 CLP = 22.3926 LAK 1 LAK = 0.0447 CLP
07 fev 2025 1 CLP = 22.6279 LAK 1 LAK = 0.0442 CLP
08 fev 2025 1 CLP = 22.7021 LAK 1 LAK = 0.044 CLP
09 fev 2025 1 CLP = 22.7021 LAK 1 LAK = 0.044 CLP
10 fev 2025 1 CLP = 22.5772 LAK 1 LAK = 0.0443 CLP
11 fev 2025 1 CLP = 22.6007 LAK 1 LAK = 0.0442 CLP
12 fev 2025 1 CLP = 22.6339 LAK 1 LAK = 0.0442 CLP
13 fev 2025 1 CLP = 22.664 LAK 1 LAK = 0.0441 CLP
14 fev 2025 1 CLP = 22.855 LAK 1 LAK = 0.0438 CLP
15 fev 2025 1 CLP = 23.0079 LAK 1 LAK = 0.0435 CLP
16 fev 2025 1 CLP = 23.0079 LAK 1 LAK = 0.0435 CLP
17 fev 2025 1 CLP = 23.0407 LAK 1 LAK = 0.0434 CLP
18 fev 2025 1 CLP = 22.8709 LAK 1 LAK = 0.0437 CLP
19 fev 2025 1 CLP = 22.8226 LAK 1 LAK = 0.0438 CLP
20 fev 2025 1 CLP = 22.9383 LAK 1 LAK = 0.0436 CLP
21 fev 2025 1 CLP = 23.0462 LAK 1 LAK = 0.0434 CLP
22 fev 2025 1 CLP = 23.0175 LAK 1 LAK = 0.0434 CLP
23 fev 2025 1 CLP = 23.0175 LAK 1 LAK = 0.0434 CLP
24 fev 2025 1 CLP = 22.943 LAK 1 LAK = 0.0436 CLP
25 fev 2025 1 CLP = 22.994 LAK 1 LAK = 0.0435 CLP
26 fev 2025 1 CLP = 23.0286 LAK 1 LAK = 0.0434 CLP
27 fev 2025 1 CLP = 22.9534 LAK 1 LAK = 0.0436 CLP
28 fev 2025 1 CLP = 22.7371 LAK 1 LAK = 0.044 CLP

Mar 2025

DataCLP-LAKLAK-CLP
01 mar 2025 1 CLP = 22.5764 LAK 1 LAK = 0.0443 CLP
02 mar 2025 1 CLP = 22.6981 LAK 1 LAK = 0.0441 CLP
03 mar 2025 1 CLP = 22.6571 LAK 1 LAK = 0.0441 CLP
04 mar 2025 1 CLP = 22.8437 LAK 1 LAK = 0.0438 CLP
05 mar 2025 1 CLP = 22.9518 LAK 1 LAK = 0.0436 CLP
06 mar 2025 1 CLP = 23.075 LAK 1 LAK = 0.0433 CLP
07 mar 2025 1 CLP = 23.3224 LAK 1 LAK = 0.0429 CLP
08 mar 2025 1 CLP = 23.3444 LAK 1 LAK = 0.0428 CLP
09 mar 2025 1 CLP = 23.3674 LAK 1 LAK = 0.0428 CLP
10 mar 2025 1 CLP = 23.3345 LAK 1 LAK = 0.0429 CLP
11 mar 2025 1 CLP = 23.0945 LAK 1 LAK = 0.0433 CLP
12 mar 2025 1 CLP = 23.1669 LAK 1 LAK = 0.0432 CLP
13 mar 2025 1 CLP = 23.0218 LAK 1 LAK = 0.0434 CLP
14 mar 2025 1 CLP = 23.1695 LAK 1 LAK = 0.0432 CLP
15 mar 2025 1 CLP = 23.2477 LAK 1 LAK = 0.043 CLP
16 mar 2025 1 CLP = 23.2925 LAK 1 LAK = 0.0429 CLP
17 mar 2025 1 CLP = 23.3086 LAK 1 LAK = 0.0429 CLP
18 mar 2025 1 CLP = 23.458 LAK 1 LAK = 0.0426 CLP
19 mar 2025 1 CLP = 23.6021 LAK 1 LAK = 0.0424 CLP
20 mar 2025 1 CLP = 23.4832 LAK 1 LAK = 0.0426 CLP
21 mar 2025 1 CLP = 23.2962 LAK 1 LAK = 0.0429 CLP
22 mar 2025 1 CLP = 23.2586 LAK 1 LAK = 0.043 CLP
23 mar 2025 1 CLP = 23.3136 LAK 1 LAK = 0.0429 CLP
24 mar 2025 1 CLP = 23.4405 LAK 1 LAK = 0.0427 CLP
25 mar 2025 1 CLP = 23.4094 LAK 1 LAK = 0.0427 CLP
26 mar 2025 1 CLP = 23.5952 LAK 1 LAK = 0.0424 CLP
27 mar 2025 1 CLP = 23.4592 LAK 1 LAK = 0.0426 CLP
28 mar 2025 1 CLP = 23.1347 LAK 1 LAK = 0.0432 CLP
29 mar 2025 1 CLP = 23.3284 LAK 1 LAK = 0.0429 CLP
30 mar 2025 1 CLP = 23.3013 LAK 1 LAK = 0.0429 CLP
31 mar 2025 1 CLP = 22.737 LAK 1 LAK = 0.044 CLP

Apr 2025

DataCLP-LAKLAK-CLP
01 abr 2025 1 CLP = 22.9044 LAK 1 LAK = 0.0437 CLP
02 abr 2025 1 CLP = 22.8656 LAK 1 LAK = 0.0437 CLP
03 abr 2025 1 CLP = 22.7683 LAK 1 LAK = 0.0439 CLP
04 abr 2025 1 CLP = 22.499 LAK 1 LAK = 0.0444 CLP
05 abr 2025 1 CLP = 22.8084 LAK 1 LAK = 0.0438 CLP
06 abr 2025 1 CLP = 22.8084 LAK 1 LAK = 0.0438 CLP
07 abr 2025 1 CLP = 22.1054 LAK 1 LAK = 0.0452 CLP
08 abr 2025 1 CLP = 22.0119 LAK 1 LAK = 0.0454 CLP
09 abr 2025 1 CLP = 21.6308 LAK 1 LAK = 0.0462 CLP
10 abr 2025 1 CLP = 22.0156 LAK 1 LAK = 0.0454 CLP
11 abr 2025 1 CLP = 21.9473 LAK 1 LAK = 0.0456 CLP
12 abr 2025 1 CLP = 21.9438 LAK 1 LAK = 0.0456 CLP
13 abr 2025 1 CLP = 21.9309 LAK 1 LAK = 0.0456 CLP
14 abr 2025 1 CLP = 22.2592 LAK 1 LAK = 0.0449 CLP
15 abr 2025 1 CLP = 22.4096 LAK 1 LAK = 0.0446 CLP
16 abr 2025 1 CLP = 22.297 LAK 1 LAK = 0.0448 CLP
17 abr 2025 1 CLP = 22.3434 LAK 1 LAK = 0.0448 CLP
18 abr 2025 1 CLP = 22.3645 LAK 1 LAK = 0.0447 CLP
19 abr 2025 1 CLP = 22.3644 LAK 1 LAK = 0.0447 CLP
20 abr 2025 1 CLP = 22.3644 LAK 1 LAK = 0.0447 CLP
21 abr 2025 1 CLP = 22.3644 LAK 1 LAK = 0.0447 CLP
22 abr 2025 1 CLP = 22.4532 LAK 1 LAK = 0.0445 CLP
23 abr 2025 1 CLP = 23.0017 LAK 1 LAK = 0.0435 CLP
24 abr 2025 1 CLP = 22.965 LAK 1 LAK = 0.0435 CLP
25 abr 2025 1 CLP = 23.1273 LAK 1 LAK = 0.0432 CLP
26 abr 2025 1 CLP = 23.1296 LAK 1 LAK = 0.0432 CLP
27 abr 2025 1 CLP = 23.1296 LAK 1 LAK = 0.0432 CLP
28 abr 2025 1 CLP = 23.13 LAK 1 LAK = 0.0432 CLP
29 abr 2025 1 CLP = 22.9307 LAK 1 LAK = 0.0436 CLP
30 abr 2025 1 CLP = 22.7796 LAK 1 LAK = 0.0439 CLP

May 2025

DataCLP-LAKLAK-CLP
01 mai 2025 1 CLP = 22.8867 LAK 1 LAK = 0.0437 CLP
02 mai 2025 1 CLP = 22.8216 LAK 1 LAK = 0.0438 CLP
03 mai 2025 1 CLP = 22.8268 LAK 1 LAK = 0.0438 CLP
04 mai 2025 1 CLP = 22.8268 LAK 1 LAK = 0.0438 CLP
05 mai 2025 1 CLP = 22.838 LAK 1 LAK = 0.0438 CLP
06 mai 2025 1 CLP = 22.9661 LAK 1 LAK = 0.0435 CLP
07 mai 2025 1 CLP = 23.0176 LAK 1 LAK = 0.0434 CLP
08 mai 2025 1 CLP = 22.8077 LAK 1 LAK = 0.0438 CLP
09 mai 2025 1 CLP = 23.1381 LAK 1 LAK = 0.0432 CLP
10 mai 2025 1 CLP = 23.137 LAK 1 LAK = 0.0432 CLP
11 mai 2025 1 CLP = 23.1164 LAK 1 LAK = 0.0433 CLP
12 mai 2025 1 CLP = 23.0809 LAK 1 LAK = 0.0433 CLP
13 mai 2025 1 CLP = 22.8458 LAK 1 LAK = 0.0438 CLP
14 mai 2025 1 CLP = 23.0218 LAK 1 LAK = 0.0434 CLP
15 mai 2025 1 CLP = 22.9966 LAK 1 LAK = 0.0435 CLP
16 mai 2025 1 CLP = 23.0184 LAK 1 LAK = 0.0434 CLP
17 mai 2025 1 CLP = 23.0247 LAK 1 LAK = 0.0434 CLP
18 mai 2025 1 CLP = 23.0247 LAK 1 LAK = 0.0434 CLP
19 mai 2025 1 CLP = 22.9593 LAK 1 LAK = 0.0436 CLP

Informação sobre as taxas de câmbio de CLP-LAK e LAK-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats