> Taxas de câmbio CLP-KZT e KZT-CLP - 2025

Taxas de câmbio CLP-KZT e KZT-CLP - 2025

Taxas de câmbio de CLP-KZT e KZT-CLP

Verifique abaixo as taxas de câmbio para CLP-KZT e KZT-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,529 KZT

1 KZT = 1,8904 CLP

1A 2A 3A

CLP para KZTKZT para CLP

Jan 2025

Data	CLP-KZT	KZT-CLP
01 jan 2025	1 CLP = 0.5277 KZT	1 KZT = 1.8951 CLP
02 jan 2025	1 CLP = 0.5261 KZT	1 KZT = 1.9006 CLP
03 jan 2025	1 CLP = 0.5215 KZT	1 KZT = 1.9175 CLP
04 jan 2025	1 CLP = 0.5183 KZT	1 KZT = 1.9293 CLP
05 jan 2025	1 CLP = 0.5183 KZT	1 KZT = 1.9293 CLP
06 jan 2025	1 CLP = 0.5263 KZT	1 KZT = 1.9 CLP
07 jan 2025	1 CLP = 0.5238 KZT	1 KZT = 1.9093 CLP
08 jan 2025	1 CLP = 0.5231 KZT	1 KZT = 1.9117 CLP
09 jan 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9043 CLP
10 jan 2025	1 CLP = 0.5242 KZT	1 KZT = 1.9075 CLP
11 jan 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9043 CLP
12 jan 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9043 CLP
13 jan 2025	1 CLP = 0.5233 KZT	1 KZT = 1.911 CLP
14 jan 2025	1 CLP = 0.5267 KZT	1 KZT = 1.8986 CLP
15 jan 2025	1 CLP = 0.527 KZT	1 KZT = 1.8975 CLP
16 jan 2025	1 CLP = 0.527 KZT	1 KZT = 1.8974 CLP
17 jan 2025	1 CLP = 0.5229 KZT	1 KZT = 1.9125 CLP
18 jan 2025	1 CLP = 0.5233 KZT	1 KZT = 1.9111 CLP
19 jan 2025	1 CLP = 0.5233 KZT	1 KZT = 1.9111 CLP
20 jan 2025	1 CLP = 0.5256 KZT	1 KZT = 1.9024 CLP
21 jan 2025	1 CLP = 0.5196 KZT	1 KZT = 1.9246 CLP
22 jan 2025	1 CLP = 0.5203 KZT	1 KZT = 1.9219 CLP
23 jan 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9044 CLP
24 jan 2025	1 CLP = 0.5255 KZT	1 KZT = 1.9028 CLP
25 jan 2025	1 CLP = 0.5275 KZT	1 KZT = 1.8956 CLP
26 jan 2025	1 CLP = 0.5275 KZT	1 KZT = 1.8956 CLP
27 jan 2025	1 CLP = 0.5236 KZT	1 KZT = 1.9099 CLP
28 jan 2025	1 CLP = 0.5225 KZT	1 KZT = 1.9138 CLP
29 jan 2025	1 CLP = 0.5234 KZT	1 KZT = 1.9105 CLP
30 jan 2025	1 CLP = 0.5229 KZT	1 KZT = 1.9123 CLP
31 jan 2025	1 CLP = 0.5257 KZT	1 KZT = 1.9023 CLP

Feb 2025

Data	CLP-KZT	KZT-CLP
01 fev 2025	1 CLP = 0.5268 KZT	1 KZT = 1.8984 CLP
02 fev 2025	1 CLP = 0.5255 KZT	1 KZT = 1.9029 CLP
03 fev 2025	1 CLP = 0.5255 KZT	1 KZT = 1.9028 CLP
04 fev 2025	1 CLP = 0.5281 KZT	1 KZT = 1.8936 CLP
05 fev 2025	1 CLP = 0.533 KZT	1 KZT = 1.8763 CLP
06 fev 2025	1 CLP = 0.5293 KZT	1 KZT = 1.8892 CLP
07 fev 2025	1 CLP = 0.5311 KZT	1 KZT = 1.8829 CLP
08 fev 2025	1 CLP = 0.5328 KZT	1 KZT = 1.8768 CLP
09 fev 2025	1 CLP = 0.5328 KZT	1 KZT = 1.8768 CLP
10 fev 2025	1 CLP = 0.5278 KZT	1 KZT = 1.8948 CLP
11 fev 2025	1 CLP = 0.5261 KZT	1 KZT = 1.9007 CLP
12 fev 2025	1 CLP = 0.525 KZT	1 KZT = 1.9047 CLP
13 fev 2025	1 CLP = 0.5257 KZT	1 KZT = 1.9022 CLP
14 fev 2025	1 CLP = 0.5228 KZT	1 KZT = 1.9126 CLP
15 fev 2025	1 CLP = 0.5263 KZT	1 KZT = 1.8999 CLP
16 fev 2025	1 CLP = 0.5263 KZT	1 KZT = 1.8999 CLP
17 fev 2025	1 CLP = 0.5275 KZT	1 KZT = 1.8958 CLP
18 fev 2025	1 CLP = 0.5263 KZT	1 KZT = 1.9002 CLP
19 fev 2025	1 CLP = 0.5276 KZT	1 KZT = 1.8955 CLP
20 fev 2025	1 CLP = 0.5268 KZT	1 KZT = 1.8982 CLP
21 fev 2025	1 CLP = 0.5365 KZT	1 KZT = 1.864 CLP
22 fev 2025	1 CLP = 0.5358 KZT	1 KZT = 1.8663 CLP
23 fev 2025	1 CLP = 0.5358 KZT	1 KZT = 1.8663 CLP
24 fev 2025	1 CLP = 0.5285 KZT	1 KZT = 1.8921 CLP
25 fev 2025	1 CLP = 0.5284 KZT	1 KZT = 1.8925 CLP
26 fev 2025	1 CLP = 0.5322 KZT	1 KZT = 1.879 CLP
27 fev 2025	1 CLP = 0.5281 KZT	1 KZT = 1.8935 CLP
28 fev 2025	1 CLP = 0.5246 KZT	1 KZT = 1.9061 CLP

Mar 2025

Data	CLP-KZT	KZT-CLP
01 mar 2025	1 CLP = 0.5183 KZT	1 KZT = 1.9294 CLP
02 mar 2025	1 CLP = 0.522 KZT	1 KZT = 1.9156 CLP
03 mar 2025	1 CLP = 0.5208 KZT	1 KZT = 1.9202 CLP
04 mar 2025	1 CLP = 0.5257 KZT	1 KZT = 1.9022 CLP
05 mar 2025	1 CLP = 0.5253 KZT	1 KZT = 1.9036 CLP
06 mar 2025	1 CLP = 0.529 KZT	1 KZT = 1.8903 CLP
07 mar 2025	1 CLP = 0.5286 KZT	1 KZT = 1.8917 CLP
08 mar 2025	1 CLP = 0.5311 KZT	1 KZT = 1.8828 CLP
09 mar 2025	1 CLP = 0.5296 KZT	1 KZT = 1.8881 CLP
10 mar 2025	1 CLP = 0.5291 KZT	1 KZT = 1.89 CLP
11 mar 2025	1 CLP = 0.5238 KZT	1 KZT = 1.9092 CLP
12 mar 2025	1 CLP = 0.5259 KZT	1 KZT = 1.9015 CLP
13 mar 2025	1 CLP = 0.5299 KZT	1 KZT = 1.8872 CLP
14 mar 2025	1 CLP = 0.5317 KZT	1 KZT = 1.8806 CLP
15 mar 2025	1 CLP = 0.5379 KZT	1 KZT = 1.8592 CLP
16 mar 2025	1 CLP = 0.5391 KZT	1 KZT = 1.8548 CLP
17 mar 2025	1 CLP = 0.5364 KZT	1 KZT = 1.8644 CLP
18 mar 2025	1 CLP = 0.5401 KZT	1 KZT = 1.8514 CLP
19 mar 2025	1 CLP = 0.5434 KZT	1 KZT = 1.8403 CLP
20 mar 2025	1 CLP = 0.5475 KZT	1 KZT = 1.8264 CLP
21 mar 2025	1 CLP = 0.541 KZT	1 KZT = 1.8483 CLP
22 mar 2025	1 CLP = 0.5405 KZT	1 KZT = 1.8501 CLP
23 mar 2025	1 CLP = 0.5415 KZT	1 KZT = 1.8468 CLP
24 mar 2025	1 CLP = 0.5445 KZT	1 KZT = 1.8367 CLP
25 mar 2025	1 CLP = 0.5441 KZT	1 KZT = 1.8379 CLP
26 mar 2025	1 CLP = 0.545 KZT	1 KZT = 1.8348 CLP
27 mar 2025	1 CLP = 0.5413 KZT	1 KZT = 1.8474 CLP
28 mar 2025	1 CLP = 0.538 KZT	1 KZT = 1.8587 CLP
29 mar 2025	1 CLP = 0.5425 KZT	1 KZT = 1.8434 CLP
30 mar 2025	1 CLP = 0.5422 KZT	1 KZT = 1.8443 CLP
31 mar 2025	1 CLP = 0.5288 KZT	1 KZT = 1.8909 CLP

Apr 2025

Data	CLP-KZT	KZT-CLP
01 abr 2025	1 CLP = 0.5355 KZT	1 KZT = 1.8674 CLP
02 abr 2025	1 CLP = 0.5312 KZT	1 KZT = 1.8824 CLP
03 abr 2025	1 CLP = 0.5284 KZT	1 KZT = 1.8926 CLP
04 abr 2025	1 CLP = 0.5296 KZT	1 KZT = 1.8884 CLP

Informação sobre as taxas de câmbio de CLP-KZT e KZT-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias