currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-KZT e KZT-CLP - 2024

Taxas de câmbio CLP-KZT e KZT-CLP - 2024

Taxas de câmbio de CLP-KZT e KZT-CLP

Verifique abaixo as taxas de câmbio para CLP-KZT e KZT-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CLP = 0,4941 KZT
1 KZT = 2,0241 CLP
1A 2A 3A

Jan 2024

DataCLP-KZTKZT-CLP
01 jan 2024 1 CLP = 0.5176 KZT 1 KZT = 1.9321 CLP
02 jan 2024 1 CLP = 0.52 KZT 1 KZT = 1.9232 CLP
03 jan 2024 1 CLP = 0.5167 KZT 1 KZT = 1.9352 CLP
04 jan 2024 1 CLP = 0.5161 KZT 1 KZT = 1.9377 CLP
05 jan 2024 1 CLP = 0.5049 KZT 1 KZT = 1.9807 CLP
06 jan 2024 1 CLP = 0.5082 KZT 1 KZT = 1.9677 CLP
07 jan 2024 1 CLP = 0.5082 KZT 1 KZT = 1.9677 CLP
08 jan 2024 1 CLP = 0.5035 KZT 1 KZT = 1.9861 CLP
09 jan 2024 1 CLP = 0.5004 KZT 1 KZT = 1.9983 CLP
10 jan 2024 1 CLP = 0.4963 KZT 1 KZT = 2.015 CLP
11 jan 2024 1 CLP = 0.4949 KZT 1 KZT = 2.0208 CLP
12 jan 2024 1 CLP = 0.4944 KZT 1 KZT = 2.0228 CLP
13 jan 2024 1 CLP = 0.4966 KZT 1 KZT = 2.0138 CLP
14 jan 2024 1 CLP = 0.4966 KZT 1 KZT = 2.0138 CLP
15 jan 2024 1 CLP = 0.4948 KZT 1 KZT = 2.0211 CLP
16 jan 2024 1 CLP = 0.4952 KZT 1 KZT = 2.0195 CLP
17 jan 2024 1 CLP = 0.4903 KZT 1 KZT = 2.0395 CLP
18 jan 2024 1 CLP = 0.4912 KZT 1 KZT = 2.036 CLP
19 jan 2024 1 CLP = 0.4942 KZT 1 KZT = 2.0234 CLP
20 jan 2024 1 CLP = 0.494 KZT 1 KZT = 2.0242 CLP
21 jan 2024 1 CLP = 0.494 KZT 1 KZT = 2.0242 CLP
22 jan 2024 1 CLP = 0.4937 KZT 1 KZT = 2.0254 CLP
23 jan 2024 1 CLP = 0.4901 KZT 1 KZT = 2.0406 CLP
24 jan 2024 1 CLP = 0.4906 KZT 1 KZT = 2.0385 CLP
25 jan 2024 1 CLP = 0.4922 KZT 1 KZT = 2.0315 CLP
26 jan 2024 1 CLP = 0.4952 KZT 1 KZT = 2.0195 CLP
27 jan 2024 1 CLP = 0.4968 KZT 1 KZT = 2.0129 CLP
28 jan 2024 1 CLP = 0.4968 KZT 1 KZT = 2.0129 CLP
29 jan 2024 1 CLP = 0.4865 KZT 1 KZT = 2.0555 CLP
30 jan 2024 1 CLP = 0.4813 KZT 1 KZT = 2.0777 CLP
31 jan 2024 1 CLP = 0.482 KZT 1 KZT = 2.0748 CLP

Feb 2024

DataCLP-KZTKZT-CLP
01 fev 2024 1 CLP = 0.4809 KZT 1 KZT = 2.0793 CLP
02 fev 2024 1 CLP = 0.4849 KZT 1 KZT = 2.0622 CLP
03 fev 2024 1 CLP = 0.4817 KZT 1 KZT = 2.076 CLP
04 fev 2024 1 CLP = 0.4817 KZT 1 KZT = 2.076 CLP
05 fev 2024 1 CLP = 0.4766 KZT 1 KZT = 2.0983 CLP
06 fev 2024 1 CLP = 0.4757 KZT 1 KZT = 2.1021 CLP
07 fev 2024 1 CLP = 0.4794 KZT 1 KZT = 2.0858 CLP
08 fev 2024 1 CLP = 0.4723 KZT 1 KZT = 2.1173 CLP
09 fev 2024 1 CLP = 0.4619 KZT 1 KZT = 2.1652 CLP
10 fev 2024 1 CLP = 0.4603 KZT 1 KZT = 2.1726 CLP
11 fev 2024 1 CLP = 0.4603 KZT 1 KZT = 2.1726 CLP
12 fev 2024 1 CLP = 0.4632 KZT 1 KZT = 2.1588 CLP
13 fev 2024 1 CLP = 0.4621 KZT 1 KZT = 2.1638 CLP
14 fev 2024 1 CLP = 0.4645 KZT 1 KZT = 2.1527 CLP
15 fev 2024 1 CLP = 0.4665 KZT 1 KZT = 2.1435 CLP
16 fev 2024 1 CLP = 0.4643 KZT 1 KZT = 2.1537 CLP
17 fev 2024 1 CLP = 0.4633 KZT 1 KZT = 2.1585 CLP
18 fev 2024 1 CLP = 0.4666 KZT 1 KZT = 2.143 CLP
19 fev 2024 1 CLP = 0.4638 KZT 1 KZT = 2.1563 CLP
20 fev 2024 1 CLP = 0.4703 KZT 1 KZT = 2.1261 CLP
21 fev 2024 1 CLP = 0.4671 KZT 1 KZT = 2.1407 CLP
22 fev 2024 1 CLP = 0.4663 KZT 1 KZT = 2.1443 CLP
23 fev 2024 1 CLP = 0.4598 KZT 1 KZT = 2.1746 CLP
24 fev 2024 1 CLP = 0.4604 KZT 1 KZT = 2.1719 CLP
25 fev 2024 1 CLP = 0.4604 KZT 1 KZT = 2.1719 CLP
26 fev 2024 1 CLP = 0.4542 KZT 1 KZT = 2.2017 CLP
27 fev 2024 1 CLP = 0.457 KZT 1 KZT = 2.188 CLP
28 fev 2024 1 CLP = 0.4595 KZT 1 KZT = 2.1761 CLP
29 fev 2024 1 CLP = 0.4611 KZT 1 KZT = 2.1686 CLP

Mar 2024

DataCLP-KZTKZT-CLP
01 mar 2024 1 CLP = 0.4678 KZT 1 KZT = 2.1378 CLP
02 mar 2024 1 CLP = 0.4703 KZT 1 KZT = 2.1264 CLP
03 mar 2024 1 CLP = 0.4703 KZT 1 KZT = 2.1264 CLP
04 mar 2024 1 CLP = 0.4656 KZT 1 KZT = 2.1478 CLP
05 mar 2024 1 CLP = 0.4604 KZT 1 KZT = 2.1719 CLP
06 mar 2024 1 CLP = 0.459 KZT 1 KZT = 2.1785 CLP
07 mar 2024 1 CLP = 0.4531 KZT 1 KZT = 2.2073 CLP
08 mar 2024 1 CLP = 0.4605 KZT 1 KZT = 2.1716 CLP
09 mar 2024 1 CLP = 0.4621 KZT 1 KZT = 2.1642 CLP
10 mar 2024 1 CLP = 0.4621 KZT 1 KZT = 2.1642 CLP
11 mar 2024 1 CLP = 0.4659 KZT 1 KZT = 2.1464 CLP
12 mar 2024 1 CLP = 0.4651 KZT 1 KZT = 2.1499 CLP
13 mar 2024 1 CLP = 0.4704 KZT 1 KZT = 2.126 CLP
14 mar 2024 1 CLP = 0.4732 KZT 1 KZT = 2.1132 CLP
15 mar 2024 1 CLP = 0.4798 KZT 1 KZT = 2.0843 CLP
16 mar 2024 1 CLP = 0.4796 KZT 1 KZT = 2.0852 CLP
17 mar 2024 1 CLP = 0.4796 KZT 1 KZT = 2.0852 CLP
18 mar 2024 1 CLP = 0.4761 KZT 1 KZT = 2.1004 CLP
19 mar 2024 1 CLP = 0.4726 KZT 1 KZT = 2.116 CLP
20 mar 2024 1 CLP = 0.4607 KZT 1 KZT = 2.1704 CLP
21 mar 2024 1 CLP = 0.4651 KZT 1 KZT = 2.1499 CLP
22 mar 2024 1 CLP = 0.46 KZT 1 KZT = 2.1738 CLP
23 mar 2024 1 CLP = 0.4591 KZT 1 KZT = 2.1782 CLP
24 mar 2024 1 CLP = 0.4591 KZT 1 KZT = 2.1782 CLP
25 mar 2024 1 CLP = 0.4605 KZT 1 KZT = 2.1714 CLP
26 mar 2024 1 CLP = 0.4608 KZT 1 KZT = 2.1702 CLP
27 mar 2024 1 CLP = 0.4592 KZT 1 KZT = 2.1776 CLP
28 mar 2024 1 CLP = 0.4567 KZT 1 KZT = 2.1897 CLP
29 mar 2024 1 CLP = 0.4561 KZT 1 KZT = 2.1923 CLP
30 mar 2024 1 CLP = 0.4561 KZT 1 KZT = 2.1925 CLP
31 mar 2024 1 CLP = 0.4561 KZT 1 KZT = 2.1925 CLP

Apr 2024

DataCLP-KZTKZT-CLP
01 abr 2024 1 CLP = 0.4585 KZT 1 KZT = 2.1809 CLP
02 abr 2024 1 CLP = 0.4542 KZT 1 KZT = 2.2016 CLP
03 abr 2024 1 CLP = 0.4598 KZT 1 KZT = 2.1747 CLP
04 abr 2024 1 CLP = 0.4688 KZT 1 KZT = 2.133 CLP
05 abr 2024 1 CLP = 0.4743 KZT 1 KZT = 2.1084 CLP
06 abr 2024 1 CLP = 0.4746 KZT 1 KZT = 2.1069 CLP
07 abr 2024 1 CLP = 0.4746 KZT 1 KZT = 2.1069 CLP
08 abr 2024 1 CLP = 0.4684 KZT 1 KZT = 2.1348 CLP
09 abr 2024 1 CLP = 0.473 KZT 1 KZT = 2.1143 CLP
10 abr 2024 1 CLP = 0.475 KZT 1 KZT = 2.1054 CLP
11 abr 2024 1 CLP = 0.4692 KZT 1 KZT = 2.1315 CLP
12 abr 2024 1 CLP = 0.4697 KZT 1 KZT = 2.1289 CLP
13 abr 2024 1 CLP = 0.4657 KZT 1 KZT = 2.1473 CLP
14 abr 2024 1 CLP = 0.4697 KZT 1 KZT = 2.1289 CLP
15 abr 2024 1 CLP = 0.4634 KZT 1 KZT = 2.1578 CLP
16 abr 2024 1 CLP = 0.4572 KZT 1 KZT = 2.1871 CLP
17 abr 2024 1 CLP = 0.4582 KZT 1 KZT = 2.1824 CLP
18 abr 2024 1 CLP = 0.4578 KZT 1 KZT = 2.1842 CLP
19 abr 2024 1 CLP = 0.4605 KZT 1 KZT = 2.1714 CLP
20 abr 2024 1 CLP = 0.4622 KZT 1 KZT = 2.1636 CLP
21 abr 2024 1 CLP = 0.4622 KZT 1 KZT = 2.1636 CLP
22 abr 2024 1 CLP = 0.4667 KZT 1 KZT = 2.1428 CLP
23 abr 2024 1 CLP = 0.4659 KZT 1 KZT = 2.1463 CLP
24 abr 2024 1 CLP = 0.4641 KZT 1 KZT = 2.1546 CLP
25 abr 2024 1 CLP = 0.4678 KZT 1 KZT = 2.1377 CLP
26 abr 2024 1 CLP = 0.4667 KZT 1 KZT = 2.1426 CLP
27 abr 2024 1 CLP = 0.4662 KZT 1 KZT = 2.1449 CLP
28 abr 2024 1 CLP = 0.4662 KZT 1 KZT = 2.1449 CLP
29 abr 2024 1 CLP = 0.4657 KZT 1 KZT = 2.1475 CLP
30 abr 2024 1 CLP = 0.4692 KZT 1 KZT = 2.1313 CLP

May 2024

DataCLP-KZTKZT-CLP
01 mai 2024 1 CLP = 0.4607 KZT 1 KZT = 2.1705 CLP
02 mai 2024 1 CLP = 0.4623 KZT 1 KZT = 2.1631 CLP
03 mai 2024 1 CLP = 0.4707 KZT 1 KZT = 2.1244 CLP
04 mai 2024 1 CLP = 0.4704 KZT 1 KZT = 2.126 CLP
05 mai 2024 1 CLP = 0.4704 KZT 1 KZT = 2.126 CLP
06 mai 2024 1 CLP = 0.4696 KZT 1 KZT = 2.1293 CLP
07 mai 2024 1 CLP = 0.4732 KZT 1 KZT = 2.1131 CLP
08 mai 2024 1 CLP = 0.4703 KZT 1 KZT = 2.1262 CLP
09 mai 2024 1 CLP = 0.4692 KZT 1 KZT = 2.1315 CLP
10 mai 2024 1 CLP = 0.4735 KZT 1 KZT = 2.1119 CLP
11 mai 2024 1 CLP = 0.4718 KZT 1 KZT = 2.1197 CLP
12 mai 2024 1 CLP = 0.4754 KZT 1 KZT = 2.1037 CLP
13 mai 2024 1 CLP = 0.4778 KZT 1 KZT = 2.0927 CLP
14 mai 2024 1 CLP = 0.4786 KZT 1 KZT = 2.0895 CLP
15 mai 2024 1 CLP = 0.4834 KZT 1 KZT = 2.0689 CLP
16 mai 2024 1 CLP = 0.4908 KZT 1 KZT = 2.0377 CLP
17 mai 2024 1 CLP = 0.4944 KZT 1 KZT = 2.0225 CLP
18 mai 2024 1 CLP = 0.4945 KZT 1 KZT = 2.0223 CLP
19 mai 2024 1 CLP = 0.4945 KZT 1 KZT = 2.0223 CLP
20 mai 2024 1 CLP = 0.4973 KZT 1 KZT = 2.011 CLP
21 mai 2024 1 CLP = 0.4963 KZT 1 KZT = 2.015 CLP
22 mai 2024 1 CLP = 0.4986 KZT 1 KZT = 2.0056 CLP
23 mai 2024 1 CLP = 0.4875 KZT 1 KZT = 2.0515 CLP
24 mai 2024 1 CLP = 0.4872 KZT 1 KZT = 2.0524 CLP
25 mai 2024 1 CLP = 0.4868 KZT 1 KZT = 2.0543 CLP
26 mai 2024 1 CLP = 0.4868 KZT 1 KZT = 2.0543 CLP
27 mai 2024 1 CLP = 0.4892 KZT 1 KZT = 2.044 CLP
28 mai 2024 1 CLP = 0.4909 KZT 1 KZT = 2.037 CLP
29 mai 2024 1 CLP = 0.494 KZT 1 KZT = 2.0243 CLP
30 mai 2024 1 CLP = 0.4878 KZT 1 KZT = 2.05 CLP
31 mai 2024 1 CLP = 0.4869 KZT 1 KZT = 2.054 CLP

Jun 2024

DataCLP-KZTKZT-CLP
01 jun 2024 1 CLP = 0.4868 KZT 1 KZT = 2.0541 CLP
02 jun 2024 1 CLP = 0.4868 KZT 1 KZT = 2.0541 CLP
03 jun 2024 1 CLP = 0.4867 KZT 1 KZT = 2.0546 CLP
04 jun 2024 1 CLP = 0.4946 KZT 1 KZT = 2.0217 CLP
05 jun 2024 1 CLP = 0.4961 KZT 1 KZT = 2.0156 CLP
06 jun 2024 1 CLP = 0.4911 KZT 1 KZT = 2.0361 CLP
07 jun 2024 1 CLP = 0.4924 KZT 1 KZT = 2.0307 CLP
08 jun 2024 1 CLP = 0.493 KZT 1 KZT = 2.0284 CLP
09 jun 2024 1 CLP = 0.493 KZT 1 KZT = 2.0284 CLP
10 jun 2024 1 CLP = 0.4875 KZT 1 KZT = 2.0513 CLP
11 jun 2024 1 CLP = 0.4883 KZT 1 KZT = 2.0478 CLP
12 jun 2024 1 CLP = 0.4883 KZT 1 KZT = 2.0481 CLP
13 jun 2024 1 CLP = 0.4919 KZT 1 KZT = 2.0328 CLP
14 jun 2024 1 CLP = 0.4918 KZT 1 KZT = 2.0333 CLP
15 jun 2024 1 CLP = 0.4925 KZT 1 KZT = 2.0303 CLP
16 jun 2024 1 CLP = 0.4925 KZT 1 KZT = 2.0303 CLP
17 jun 2024 1 CLP = 0.4889 KZT 1 KZT = 2.0454 CLP
18 jun 2024 1 CLP = 0.4908 KZT 1 KZT = 2.0373 CLP
19 jun 2024 1 CLP = 0.4933 KZT 1 KZT = 2.0274 CLP
20 jun 2024 1 CLP = 0.4942 KZT 1 KZT = 2.0234 CLP
21 jun 2024 1 CLP = 0.4993 KZT 1 KZT = 2.003 CLP
22 jun 2024 1 CLP = 0.4994 KZT 1 KZT = 2.0024 CLP
23 jun 2024 1 CLP = 0.4994 KZT 1 KZT = 2.0024 CLP
24 jun 2024 1 CLP = 0.4948 KZT 1 KZT = 2.0212 CLP
25 jun 2024 1 CLP = 0.4936 KZT 1 KZT = 2.0258 CLP
26 jun 2024 1 CLP = 0.4937 KZT 1 KZT = 2.0255 CLP
27 jun 2024 1 CLP = 0.4906 KZT 1 KZT = 2.0384 CLP
28 jun 2024 1 CLP = 0.4961 KZT 1 KZT = 2.0157 CLP
29 jun 2024 1 CLP = 0.4989 KZT 1 KZT = 2.0044 CLP
30 jun 2024 1 CLP = 0.4942 KZT 1 KZT = 2.0235 CLP

Jul 2024

DataCLP-KZTKZT-CLP
01 jul 2024 1 CLP = 0.5045 KZT 1 KZT = 1.9822 CLP
02 jul 2024 1 CLP = 0.4994 KZT 1 KZT = 2.0025 CLP
03 jul 2024 1 CLP = 0.5007 KZT 1 KZT = 1.9971 CLP
04 jul 2024 1 CLP = 0.506 KZT 1 KZT = 1.9761 CLP
05 jul 2024 1 CLP = 0.5136 KZT 1 KZT = 1.9471 CLP
06 jul 2024 1 CLP = 0.5119 KZT 1 KZT = 1.9533 CLP
07 jul 2024 1 CLP = 0.5119 KZT 1 KZT = 1.9533 CLP
08 jul 2024 1 CLP = 0.5124 KZT 1 KZT = 1.9515 CLP
09 jul 2024 1 CLP = 0.5108 KZT 1 KZT = 1.9577 CLP
10 jul 2024 1 CLP = 0.5144 KZT 1 KZT = 1.9439 CLP
11 jul 2024 1 CLP = 0.5108 KZT 1 KZT = 1.9578 CLP
12 jul 2024 1 CLP = 0.5197 KZT 1 KZT = 1.9244 CLP
13 jul 2024 1 CLP = 0.5235 KZT 1 KZT = 1.9104 CLP
14 jul 2024 1 CLP = 0.5187 KZT 1 KZT = 1.9281 CLP
15 jul 2024 1 CLP = 0.5224 KZT 1 KZT = 1.9141 CLP
16 jul 2024 1 CLP = 0.5228 KZT 1 KZT = 1.9129 CLP
17 jul 2024 1 CLP = 0.5219 KZT 1 KZT = 1.9161 CLP
18 jul 2024 1 CLP = 0.5149 KZT 1 KZT = 1.9423 CLP
19 jul 2024 1 CLP = 0.5097 KZT 1 KZT = 1.9618 CLP
20 jul 2024 1 CLP = 0.5056 KZT 1 KZT = 1.978 CLP
21 jul 2024 1 CLP = 0.5056 KZT 1 KZT = 1.978 CLP
22 jul 2024 1 CLP = 0.4994 KZT 1 KZT = 2.0024 CLP
23 jul 2024 1 CLP = 0.5019 KZT 1 KZT = 1.9923 CLP
24 jul 2024 1 CLP = 0.5003 KZT 1 KZT = 1.999 CLP
25 jul 2024 1 CLP = 0.4997 KZT 1 KZT = 2.0012 CLP
26 jul 2024 1 CLP = 0.5009 KZT 1 KZT = 1.9965 CLP
27 jul 2024 1 CLP = 0.4985 KZT 1 KZT = 2.006 CLP
28 jul 2024 1 CLP = 0.4985 KZT 1 KZT = 2.006 CLP
29 jul 2024 1 CLP = 0.4985 KZT 1 KZT = 2.0059 CLP
30 jul 2024 1 CLP = 0.497 KZT 1 KZT = 2.0122 CLP
31 jul 2024 1 CLP = 0.4992 KZT 1 KZT = 2.0033 CLP

Aug 2024

DataCLP-KZTKZT-CLP
01 ago 2024 1 CLP = 0.5036 KZT 1 KZT = 1.9857 CLP
02 ago 2024 1 CLP = 0.5 KZT 1 KZT = 1.9998 CLP
03 ago 2024 1 CLP = 0.4983 KZT 1 KZT = 2.0067 CLP
04 ago 2024 1 CLP = 0.4983 KZT 1 KZT = 2.0067 CLP
05 ago 2024 1 CLP = 0.4997 KZT 1 KZT = 2.0012 CLP
06 ago 2024 1 CLP = 0.5022 KZT 1 KZT = 1.9911 CLP
07 ago 2024 1 CLP = 0.5064 KZT 1 KZT = 1.9748 CLP
08 ago 2024 1 CLP = 0.5067 KZT 1 KZT = 1.9735 CLP
09 ago 2024 1 CLP = 0.5114 KZT 1 KZT = 1.9555 CLP
10 ago 2024 1 CLP = 0.5132 KZT 1 KZT = 1.9487 CLP
11 ago 2024 1 CLP = 0.5113 KZT 1 KZT = 1.9559 CLP
12 ago 2024 1 CLP = 0.5163 KZT 1 KZT = 1.9367 CLP
13 ago 2024 1 CLP = 0.5139 KZT 1 KZT = 1.9458 CLP
14 ago 2024 1 CLP = 0.5152 KZT 1 KZT = 1.941 CLP
15 ago 2024 1 CLP = 0.5131 KZT 1 KZT = 1.9491 CLP
16 ago 2024 1 CLP = 0.5139 KZT 1 KZT = 1.9457 CLP
17 ago 2024 1 CLP = 0.5139 KZT 1 KZT = 1.9457 CLP
18 ago 2024 1 CLP = 0.5139 KZT 1 KZT = 1.9457 CLP
19 ago 2024 1 CLP = 0.5115 KZT 1 KZT = 1.9551 CLP
20 ago 2024 1 CLP = 0.5165 KZT 1 KZT = 1.9359 CLP
21 ago 2024 1 CLP = 0.5176 KZT 1 KZT = 1.9321 CLP
22 ago 2024 1 CLP = 0.5225 KZT 1 KZT = 1.9138 CLP
23 ago 2024 1 CLP = 0.5268 KZT 1 KZT = 1.8981 CLP
24 ago 2024 1 CLP = 0.5257 KZT 1 KZT = 1.9024 CLP
25 ago 2024 1 CLP = 0.5257 KZT 1 KZT = 1.9024 CLP
26 ago 2024 1 CLP = 0.531 KZT 1 KZT = 1.8832 CLP
27 ago 2024 1 CLP = 0.53 KZT 1 KZT = 1.8866 CLP
28 ago 2024 1 CLP = 0.5286 KZT 1 KZT = 1.8919 CLP
29 ago 2024 1 CLP = 0.5271 KZT 1 KZT = 1.897 CLP
30 ago 2024 1 CLP = 0.5275 KZT 1 KZT = 1.8956 CLP
31 ago 2024 1 CLP = 0.5271 KZT 1 KZT = 1.8973 CLP

Sep 2024

DataCLP-KZTKZT-CLP
01 set 2024 1 CLP = 0.5278 KZT 1 KZT = 1.8945 CLP
02 set 2024 1 CLP = 0.5287 KZT 1 KZT = 1.8916 CLP
03 set 2024 1 CLP = 0.5263 KZT 1 KZT = 1.9 CLP
04 set 2024 1 CLP = 0.5192 KZT 1 KZT = 1.9261 CLP
05 set 2024 1 CLP = 0.512 KZT 1 KZT = 1.9532 CLP
06 set 2024 1 CLP = 0.5091 KZT 1 KZT = 1.9644 CLP
07 set 2024 1 CLP = 0.5076 KZT 1 KZT = 1.9701 CLP
08 set 2024 1 CLP = 0.5089 KZT 1 KZT = 1.9651 CLP
09 set 2024 1 CLP = 0.5077 KZT 1 KZT = 1.9696 CLP
10 set 2024 1 CLP = 0.5062 KZT 1 KZT = 1.9757 CLP
11 set 2024 1 CLP = 0.5042 KZT 1 KZT = 1.9832 CLP
12 set 2024 1 CLP = 0.5104 KZT 1 KZT = 1.9591 CLP
13 set 2024 1 CLP = 0.5151 KZT 1 KZT = 1.9414 CLP
14 set 2024 1 CLP = 0.5157 KZT 1 KZT = 1.9393 CLP
15 set 2024 1 CLP = 0.5157 KZT 1 KZT = 1.9393 CLP
16 set 2024 1 CLP = 0.5186 KZT 1 KZT = 1.9281 CLP
17 set 2024 1 CLP = 0.519 KZT 1 KZT = 1.9269 CLP
18 set 2024 1 CLP = 0.5143 KZT 1 KZT = 1.9443 CLP
19 set 2024 1 CLP = 0.515 KZT 1 KZT = 1.9419 CLP
20 set 2024 1 CLP = 0.5151 KZT 1 KZT = 1.9415 CLP
21 set 2024 1 CLP = 0.5144 KZT 1 KZT = 1.9442 CLP
22 set 2024 1 CLP = 0.5156 KZT 1 KZT = 1.9395 CLP
23 set 2024 1 CLP = 0.5175 KZT 1 KZT = 1.9324 CLP
24 set 2024 1 CLP = 0.5223 KZT 1 KZT = 1.9147 CLP
25 set 2024 1 CLP = 0.523 KZT 1 KZT = 1.912 CLP
26 set 2024 1 CLP = 0.5286 KZT 1 KZT = 1.8919 CLP
27 set 2024 1 CLP = 0.5307 KZT 1 KZT = 1.8844 CLP
28 set 2024 1 CLP = 0.5334 KZT 1 KZT = 1.8748 CLP
29 set 2024 1 CLP = 0.5334 KZT 1 KZT = 1.8748 CLP
30 set 2024 1 CLP = 0.5362 KZT 1 KZT = 1.8649 CLP

Oct 2024

DataCLP-KZTKZT-CLP
01 out 2024 1 CLP = 0.5321 KZT 1 KZT = 1.8793 CLP
02 out 2024 1 CLP = 0.5349 KZT 1 KZT = 1.8697 CLP
03 out 2024 1 CLP = 0.5279 KZT 1 KZT = 1.8941 CLP
04 out 2024 1 CLP = 0.5242 KZT 1 KZT = 1.9077 CLP
05 out 2024 1 CLP = 0.5242 KZT 1 KZT = 1.9076 CLP
06 out 2024 1 CLP = 0.5242 KZT 1 KZT = 1.9076 CLP
07 out 2024 1 CLP = 0.524 KZT 1 KZT = 1.9085 CLP
08 out 2024 1 CLP = 0.524 KZT 1 KZT = 1.9084 CLP
09 out 2024 1 CLP = 0.5247 KZT 1 KZT = 1.906 CLP
10 out 2024 1 CLP = 0.5318 KZT 1 KZT = 1.8804 CLP
11 out 2024 1 CLP = 0.5223 KZT 1 KZT = 1.9148 CLP
12 out 2024 1 CLP = 0.5198 KZT 1 KZT = 1.9238 CLP
13 out 2024 1 CLP = 0.5208 KZT 1 KZT = 1.9202 CLP
14 out 2024 1 CLP = 0.5238 KZT 1 KZT = 1.909 CLP
15 out 2024 1 CLP = 0.5259 KZT 1 KZT = 1.9015 CLP
16 out 2024 1 CLP = 0.5201 KZT 1 KZT = 1.9229 CLP
17 out 2024 1 CLP = 0.5191 KZT 1 KZT = 1.9265 CLP
18 out 2024 1 CLP = 0.5114 KZT 1 KZT = 1.9553 CLP
19 out 2024 1 CLP = 0.5105 KZT 1 KZT = 1.959 CLP
20 out 2024 1 CLP = 0.5105 KZT 1 KZT = 1.959 CLP
21 out 2024 1 CLP = 0.506 KZT 1 KZT = 1.9762 CLP
22 out 2024 1 CLP = 0.5105 KZT 1 KZT = 1.9589 CLP
23 out 2024 1 CLP = 0.5095 KZT 1 KZT = 1.9627 CLP
24 out 2024 1 CLP = 0.5138 KZT 1 KZT = 1.9464 CLP
25 out 2024 1 CLP = 0.5136 KZT 1 KZT = 1.9469 CLP
26 out 2024 1 CLP = 0.5142 KZT 1 KZT = 1.9446 CLP
27 out 2024 1 CLP = 0.5142 KZT 1 KZT = 1.9446 CLP
28 out 2024 1 CLP = 0.5178 KZT 1 KZT = 1.9311 CLP
29 out 2024 1 CLP = 0.5181 KZT 1 KZT = 1.93 CLP
30 out 2024 1 CLP = 0.5134 KZT 1 KZT = 1.9479 CLP
31 out 2024 1 CLP = 0.5074 KZT 1 KZT = 1.971 CLP

Nov 2024

DataCLP-KZTKZT-CLP
01 nov 2024 1 CLP = 0.5088 KZT 1 KZT = 1.9656 CLP
02 nov 2024 1 CLP = 0.5089 KZT 1 KZT = 1.9649 CLP
03 nov 2024 1 CLP = 0.5086 KZT 1 KZT = 1.966 CLP
04 nov 2024 1 CLP = 0.5101 KZT 1 KZT = 1.9605 CLP
05 nov 2024 1 CLP = 0.5141 KZT 1 KZT = 1.9453 CLP
06 nov 2024 1 CLP = 0.5118 KZT 1 KZT = 1.9538 CLP
07 nov 2024 1 CLP = 0.5125 KZT 1 KZT = 1.9512 CLP
08 nov 2024 1 CLP = 0.5117 KZT 1 KZT = 1.9544 CLP
09 nov 2024 1 CLP = 0.5163 KZT 1 KZT = 1.9369 CLP
10 nov 2024 1 CLP = 0.5163 KZT 1 KZT = 1.9369 CLP
11 nov 2024 1 CLP = 0.5105 KZT 1 KZT = 1.9591 CLP
12 nov 2024 1 CLP = 0.5062 KZT 1 KZT = 1.9754 CLP
13 nov 2024 1 CLP = 0.501 KZT 1 KZT = 1.9962 CLP
14 nov 2024 1 CLP = 0.5087 KZT 1 KZT = 1.9659 CLP
15 nov 2024 1 CLP = 0.5114 KZT 1 KZT = 1.9556 CLP
16 nov 2024 1 CLP = 0.5111 KZT 1 KZT = 1.9566 CLP
17 nov 2024 1 CLP = 0.5111 KZT 1 KZT = 1.9566 CLP
18 nov 2024 1 CLP = 0.5096 KZT 1 KZT = 1.9622 CLP
19 nov 2024 1 CLP = 0.509 KZT 1 KZT = 1.9645 CLP
20 nov 2024 1 CLP = 0.5115 KZT 1 KZT = 1.9551 CLP
21 nov 2024 1 CLP = 0.5105 KZT 1 KZT = 1.9587 CLP

Informação sobre as taxas de câmbio de CLP-KZT e KZT-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats