currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-KYD e KYD-CLP - 2026

Taxas de câmbio CLP-KYD e KYD-CLP - 2026

Taxas de câmbio de CLP-KYD e KYD-CLP

Verifique abaixo as taxas de câmbio para CLP-KYD e KYD-CLP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CLP = 0,0009 KYD
1 KYD = 1070,0871 CLP
1A 2A 3A

Jan 2026

DataCLP-KYDKYD-CLP
01 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1079.3138 CLP
02 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1079.3255 CLP
03 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1088.6982 CLP
04 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1088.6982 CLP
05 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1084.2177 CLP
06 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1083.9969 CLP
07 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1070.878 CLP
08 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1073.8712 CLP
09 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1076.6511 CLP
10 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1073.9397 CLP
11 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1073.2801 CLP
12 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1071.3239 CLP
13 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1065.9944 CLP
14 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.2994 CLP
15 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1060.7116 CLP
16 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1061.9354 CLP
17 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.7376 CLP
18 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.7376 CLP
19 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1065.3554 CLP
20 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1068.0777 CLP
21 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1061.2264 CLP
22 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1049.3423 CLP
23 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1046.983 CLP
24 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1052.6669 CLP
25 jan 2026 1 CLP = 0.0009 KYD 1 KYD = 1052.6669 CLP
26 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1036.4119 CLP
27 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1038.4621 CLP
28 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1031.0351 CLP
29 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1030.9187 CLP
30 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1032.9997 CLP
31 jan 2026 1 CLP = 0.001 KYD 1 KYD = 1031.681 CLP

Feb 2026

DataCLP-KYDKYD-CLP
01 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1031.4417 CLP
02 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1039.0991 CLP
03 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1033.8424 CLP
04 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1026.9664 CLP
05 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1035.4031 CLP
06 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1036.1017 CLP
07 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1036.0911 CLP
08 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1036.0911 CLP
09 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1027.2648 CLP
10 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1025.4927 CLP
11 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1024.4987 CLP
12 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1025.7842 CLP
13 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1031.4518 CLP
14 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1036.5234 CLP
15 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1036.5234 CLP
16 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1034.7149 CLP
17 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1037.3427 CLP
18 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1038.3581 CLP
19 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1035.4172 CLP
20 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1039.8111 CLP
21 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1042.6103 CLP
22 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1042.6103 CLP
23 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1044.1376 CLP
24 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1040.1789 CLP
25 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1035.2426 CLP
26 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1027.4612 CLP
27 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1038.2264 CLP
28 fev 2026 1 CLP = 0.001 KYD 1 KYD = 1050.0537 CLP

Mar 2026

DataCLP-KYDKYD-CLP
01 mar 2026 1 CLP = 0.001 KYD 1 KYD = 1050.0537 CLP
02 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1055.1321 CLP
03 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1065.5542 CLP
04 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1074.5843 CLP
05 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1081.2746 CLP
06 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1094.1886 CLP
07 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1099.4662 CLP
08 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1099.4662 CLP
09 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1102.8067 CLP
10 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1082.9706 CLP
11 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1081.4696 CLP
12 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.7453 CLP
13 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1092.4277 CLP
14 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.7578 CLP
15 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.7578 CLP
16 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1095.7252 CLP
17 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1088.1 CLP
18 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1087.3447 CLP
19 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1105.4629 CLP
20 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1101.1317 CLP
21 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1115.5753 CLP
22 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1115.5753 CLP
23 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1108.2513 CLP
24 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1098.9592 CLP
25 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1097.2386 CLP
26 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1107.5396 CLP
27 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1116.5938 CLP
28 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1110.1625 CLP
29 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1113.9304 CLP
30 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1109.2201 CLP
31 mar 2026 1 CLP = 0.0009 KYD 1 KYD = 1115.4533 CLP

Apr 2026

DataCLP-KYDKYD-CLP
01 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1108.2778 CLP
02 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.9531 CLP
03 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1102.8224 CLP
04 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1105.5291 CLP
05 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1105.5291 CLP
06 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1098.3128 CLP
07 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1098.9452 CLP
08 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1100.2529 CLP
09 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.9641 CLP
10 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1069.4559 CLP
11 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.9944 CLP
12 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.9944 CLP
13 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.5731 CLP
14 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.9726 CLP
15 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1064.1355 CLP
16 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1062.8065 CLP
17 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1063.8326 CLP
18 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1064.5136 CLP
19 abr 2026 1 CLP = 0.001 KYD 1 KYD = 1050.2183 CLP
20 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1054.9703 CLP
21 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1058.5014 CLP
22 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1070.1238 CLP
23 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1064.6034 CLP
24 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1076.6836 CLP
25 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.6684 CLP
26 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.6684 CLP
27 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1072.1366 CLP
28 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1077.0266 CLP
29 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1068.0602 CLP
30 abr 2026 1 CLP = 0.0009 KYD 1 KYD = 1087.0582 CLP

May 2026

DataCLP-KYDKYD-CLP
01 mai 2026 1 CLP = 0.0009 KYD 1 KYD = 1080.8917 CLP
02 mai 2026 1 CLP = 0.0009 KYD 1 KYD = 1078.5283 CLP
03 mai 2026 1 CLP = 0.0009 KYD 1 KYD = 1078.5283 CLP
04 mai 2026 1 CLP = 0.0009 KYD 1 KYD = 1081.0302 CLP
05 mai 2026 1 CLP = 0.0009 KYD 1 KYD = 1094.2795 CLP
06 mai 2026 1 CLP = 0.0009 KYD 1 KYD = 1086.0773 CLP
07 mai 2026 1 CLP = 0.0009 KYD 1 KYD = 1075.5916 CLP
08 mai 2026 1 CLP = 0.0009 KYD 1 KYD = 1067.6564 CLP
09 mai 2026 1 CLP = 0.0009 KYD 1 KYD = 1071.8383 CLP
10 mai 2026 1 CLP = 0.0009 KYD 1 KYD = 1071.8383 CLP
11 mai 2026 1 CLP = 0.0009 KYD 1 KYD = 1069.9919 CLP
12 mai 2026 1 CLP = 0.0009 KYD 1 KYD = 1135.2091 CLP
13 mai 2026 1 CLP = 0.0009 KYD 1 KYD = 1076.8787 CLP
14 mai 2026 1 CLP = 0.0009 KYD 1 KYD = 1066.673 CLP
15 mai 2026 1 CLP = 0.0009 KYD 1 KYD = 1078.9328 CLP
16 mai 2026 1 CLP = 0.0009 KYD 1 KYD = 1075.7319 CLP
17 mai 2026 1 CLP = 0.0009 KYD 1 KYD = 1075.7319 CLP
18 mai 2026 1 CLP = 0.0009 KYD 1 KYD = 1089.5098 CLP
19 mai 2026 1 CLP = 0.0009 KYD 1 KYD = 1081.3728 CLP

Informação sobre as taxas de câmbio de CLP-KYD e KYD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats