currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-KYD e KYD-CLP - 2025

Taxas de câmbio CLP-KYD e KYD-CLP - 2025

Taxas de câmbio de CLP-KYD e KYD-CLP

Verifique abaixo as taxas de câmbio para CLP-KYD e KYD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,0009 KYD
1 KYD = 1158,4491 CLP
1A 2A 3A

Jan 2025

DataCLP-KYDKYD-CLP
01 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1193.3282 CLP
02 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1197.0392 CLP
03 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1207.626 CLP
04 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1215.0942 CLP
05 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1215.0942 CLP
06 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1205.3582 CLP
07 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1211.1646 CLP
08 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1208.304 CLP
09 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1201.4721 CLP
10 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1208.0041 CLP
11 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1205.9786 CLP
12 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1205.9786 CLP
13 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1217.4741 CLP
14 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1208.1119 CLP
15 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1207.6082 CLP
16 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1206.9768 CLP
17 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1217.4536 CLP
18 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1216.5695 CLP
19 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1216.5695 CLP
20 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1211.0259 CLP
21 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1210.0983 CLP
22 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1208.3998 CLP
23 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1189.7741 CLP
24 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1182.5264 CLP
25 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1178.0292 CLP
26 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1178.0292 CLP
27 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1184.1638 CLP
28 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1186.6542 CLP
29 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1186.0781 CLP
30 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1190.3746 CLP
31 jan 2025 1 CLP = 0.0008 KYD 1 KYD = 1182.79 CLP

Feb 2025

DataCLP-KYDKYD-CLP
01 fev 2025 1 CLP = 0.0008 KYD 1 KYD = 1180.3655 CLP
02 fev 2025 1 CLP = 0.0008 KYD 1 KYD = 1183.2312 CLP
03 fev 2025 1 CLP = 0.0008 KYD 1 KYD = 1193.3031 CLP
04 fev 2025 1 CLP = 0.0008 KYD 1 KYD = 1180.7645 CLP
05 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1163.8975 CLP
06 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1164.7704 CLP
07 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1152.1572 CLP
08 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1148.4161 CLP
09 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1148.4161 CLP
10 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1155.176 CLP
11 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1154.257 CLP
12 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1152.7781 CLP
13 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1151.2635 CLP
14 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1141.1264 CLP
15 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1133.5438 CLP
16 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1133.5438 CLP
17 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1131.4678 CLP
18 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1139.5563 CLP
19 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1141.9346 CLP
20 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1146.0386 CLP
21 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1131.0411 CLP
22 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1132.4122 CLP
23 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1132.4122 CLP
24 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1135.3608 CLP
25 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1132.8647 CLP
26 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1138.1065 CLP
27 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1134.4246 CLP
28 fev 2025 1 CLP = 0.0009 KYD 1 KYD = 1153.5646 CLP

Mar 2025

DataCLP-KYDKYD-CLP
01 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1154.3 CLP
02 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1163.531 CLP
03 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1166.6695 CLP
04 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1139.6689 CLP
05 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1133.8776 CLP
06 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1126.7723 CLP
07 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1114.0675 CLP
08 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1121.8415 CLP
09 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1111.9235 CLP
10 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1131.9785 CLP
11 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1135.1789 CLP
12 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1121.5572 CLP
13 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1128.6235 CLP
14 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1125.5595 CLP
15 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1118.1257 CLP
16 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1133.6595 CLP
17 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1115.5079 CLP
18 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1110.2306 CLP
19 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1102.587 CLP
20 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1108.8132 CLP
21 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1118.5256 CLP
22 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1116.9742 CLP
23 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1132.4263 CLP
24 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1126.2144 CLP
25 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1112.6122 CLP
26 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1101.7024 CLP
27 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1108.2904 CLP
28 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1124.0338 CLP
29 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1117.3285 CLP
30 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1133.1555 CLP
31 mar 2025 1 CLP = 0.0009 KYD 1 KYD = 1143.285 CLP

Apr 2025

DataCLP-KYDKYD-CLP
01 abr 2025 1 CLP = 0.0009 KYD 1 KYD = 1130.3711 CLP
02 abr 2025 1 CLP = 0.0009 KYD 1 KYD = 1136.8057 CLP
03 abr 2025 1 CLP = 0.0009 KYD 1 KYD = 1144.4361 CLP
04 abr 2025 1 CLP = 0.0009 KYD 1 KYD = 1140.2762 CLP

Informação sobre as taxas de câmbio de CLP-KYD e KYD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats