currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-KWD e KWD-CLP - 2025

Taxas de câmbio CLP-KWD e KWD-CLP - 2025

Taxas de câmbio de CLP-KWD e KWD-CLP

Verifique abaixo as taxas de câmbio para CLP-KWD e KWD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,0003 KWD
1 KWD = 3128,6543 CLP
1A 2A 3A
CLP para KWDKWD para CLP
0,0003 Data: 4/11 0,0003 Data: 4/10 0,0003 Data: 4/9 0,0003 Data: 4/8 0,0003 Data: 4/7 0,0003 Data: 4/6 0,0003 Data: 4/5 0,0003 Data: 4/4 0,0003 Data: 4/3 0,0003 Data: 4/2 0,0003 Data: 4/1 0,0003 Data: 3/31 0,0003 Data: 3/30 0,0003 Data: 3/29 0,0003 Data: 3/28 0,0003 Data: 3/27 0,0003 Data: 3/26 0,0003 Data: 3/25 0,0003 Data: 3/24 0,0003 Data: 3/23 0,0003 Data: 3/22 0,0003 Data: 3/21 0,0003 Data: 3/20 0,0003 Data: 3/19 0,0003 Data: 3/18 0,0003 Data: 3/17 0,0003 Data: 3/16 0,0003 Data: 3/15 0,0003 Data: 3/14 0,0003 Data: 3/13 0,0003 Data: 3/12 0,0003 Data: 3/11 0,0003 Data: 3/10 0,0003 Data: 3/9 0,0003 Data: 3/8 0,0003 Data: 3/7 0,0003 Data: 3/6 0,0003 Data: 3/5 0,0003 Data: 3/4 0,0003 Data: 3/3 0,0003 Data: 3/2 0,0003 Data: 3/1 0,0003 Data: 2/28 0,0003 Data: 2/27 0,0003 Data: 2/26 0,0003 Data: 2/25 0,0003 Data: 2/24 0,0003 Data: 2/23 0,0003 Data: 2/22 0,0003 Data: 2/21 0,0003 Data: 2/20 0,0003 Data: 2/19 0,0003 Data: 2/18 0,0003 Data: 2/17 0,0003 Data: 2/16 0,0003 Data: 2/15 0,0003 Data: 2/14 0,0003 Data: 2/13 0,0003 Data: 2/12 0,0003 Data: 2/11 0,0003 Data: 2/10 0,0003 Data: 2/9 0,0003 Data: 2/8 0,0003 Data: 2/7 0,0003 Data: 2/6 0,0003 Data: 2/5 0,0003 Data: 2/4 0,0003 Data: 2/3 0,0003 Data: 2/2 0,0003 Data: 2/1 0,0003 Data: 1/31 0,0003 Data: 1/30 0,0003 Data: 1/29 0,0003 Data: 1/28 0,0003 Data: 1/27 0,0003 Data: 1/26 0,0003 Data: 1/25 0,0003 Data: 1/24 0,0003 Data: 1/23 0,0003 Data: 1/22 0,0003 Data: 1/21 0,0003 Data: 1/20 0,0003 Data: 1/19 0,0003 Data: 1/18 0,0003 Data: 1/17 0,0003 Data: 1/16 0,0003 Data: 1/15 0,0003 Data: 1/14 0,0003 Data: 1/13 0,0003 Data: 1/12 0,0003 Data: 1/11 0,0003 Data: 1/10 0,0003 Data: 1/9 0,0003 Data: 1/8 0,0003 Data: 1/7 0,0003 Data: 1/6 0,0003 Data: 1/5 0,0003 Data: 1/4 0,0003 Data: 1/3 0,0003 Data: 1/2 0,0003 Data: 1/1 0,0003 Data: 4/11 0,0003 Data: 4/10 0,0003 Data: 4/9 0,0003 Data: 4/8 0,0003 Data: 4/7 0,0003 Data: 4/6 0,0003 Data: 4/5 0,0003 Data: 4/4 0,0003 Data: 4/3 0,0003 Data: 4/2 0,0003 Data: 4/1 0,0003 Data: 3/31 0,0003 Data: 3/30 0,0003 Data: 3/29 0,0003 Data: 3/28 0,0003 Data: 3/27 0,0003 Data: 3/26 0,0003 Data: 3/25 0,0003 Data: 3/24 0,0003 Data: 3/23 0,0003 Data: 3/22 0,0003 Data: 3/21 0,0003 Data: 3/20 0,0003 Data: 3/19 0,0003 Data: 3/18 0,0003 Data: 3/17 0,0003 Data: 3/16 0,0003 Data: 3/15 0,0003 Data: 3/14 0,0003 Data: 3/13 0,0003 Data: 3/12 0,0003 Data: 3/11 0,0003 Data: 3/10 0,0003 Data: 3/9 0,0003 Data: 3/8 0,0003 Data: 3/7 0,0003 Data: 3/6 0,0003 Data: 3/5 0,0003 Data: 3/4 0,0003 Data: 3/3 0,0003 Data: 3/2 0,0003 Data: 3/1 0,0003 Data: 2/28 0,0003 Data: 2/27 0,0003 Data: 2/26 0,0003 Data: 2/25 0,0003 Data: 2/24 0,0003 Data: 2/23 0,0003 Data: 2/22 0,0003 Data: 2/21 0,0003 Data: 2/20 0,0003 Data: 2/19 0,0003 Data: 2/18 0,0003 Data: 2/17 0,0003 Data: 2/16 0,0003 Data: 2/15 0,0003 Data: 2/14 0,0003 Data: 2/13 0,0003 Data: 2/12 0,0003 Data: 2/11 0,0003 Data: 2/10 0,0003 Data: 2/9 0,0003 Data: 2/8 0,0003 Data: 2/7 0,0003 Data: 2/6 0,0003 Data: 2/5 0,0003 Data: 2/4 0,0003 Data: 2/3 0,0003 Data: 2/2 0,0003 Data: 2/1 0,0003 Data: 1/31 0,0003 Data: 1/30 0,0003 Data: 1/29 0,0003 Data: 1/28 0,0003 Data: 1/27 0,0003 Data: 1/26 0,0003 Data: 1/25 0,0003 Data: 1/24 0,0003 Data: 1/23 0,0003 Data: 1/22 0,0003 Data: 1/21 0,0003 Data: 1/20 0,0003 Data: 1/19 0,0003 Data: 1/18 0,0003 Data: 1/17 0,0003 Data: 1/16 0,0003 Data: 1/15 0,0003 Data: 1/14 0,0003 Data: 1/13 0,0003 Data: 1/12 0,0003 Data: 1/11 0,0003 Data: 1/10 0,0003 Data: 1/9 0,0003 Data: 1/8 0,0003 Data: 1/7 0,0003 Data: 1/6 0,0003 Data: 1/5 0,0003 Data: 1/4 0,0003 Data: 1/3 0,0003 Data: 1/2 0,0003 Data: 1/1

Jan 2025

DataCLP-KWDKWD-CLP
01 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3226.619 CLP
02 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3234.4769 CLP
03 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3262.8313 CLP
04 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3276.7196 CLP
05 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3276.7196 CLP
06 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3261.1472 CLP
07 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3276.4923 CLP
08 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3269.1437 CLP
09 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3247.0915 CLP
10 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3264.4154 CLP
11 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3272.045 CLP
12 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3272.045 CLP
13 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3300.8316 CLP
14 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3265.6046 CLP
15 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3261.0092 CLP
16 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3262.2591 CLP
17 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3289.7117 CLP
18 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3285.5334 CLP
19 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3285.5334 CLP
20 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3275.9028 CLP
21 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3270.2604 CLP
22 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3249.9616 CLP
23 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3218.5934 CLP
24 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3199.7469 CLP
25 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3180.911 CLP
26 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3180.911 CLP
27 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3203.7453 CLP
28 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3210.1624 CLP
29 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3206.9398 CLP
30 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3214.7751 CLP
31 jan 2025 1 CLP = 0.0003 KWD 1 KWD = 3194.484 CLP

Feb 2025

DataCLP-KWDKWD-CLP
01 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3187.6279 CLP
02 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3200.6862 CLP
03 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3220.0084 CLP
04 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3187.1308 CLP
05 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3145.5291 CLP
06 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3146.5151 CLP
07 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3114.1222 CLP
08 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3115.5209 CLP
09 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3115.5209 CLP
10 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3119.9664 CLP
11 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3113.4391 CLP
12 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3111.1555 CLP
13 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3098.6512 CLP
14 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3084.7315 CLP
15 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3054.7382 CLP
16 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3054.7382 CLP
17 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3056.9293 CLP
18 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3078.1666 CLP
19 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3079.712 CLP
20 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3069.2086 CLP
21 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3055.5332 CLP
22 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3058.7436 CLP
23 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3058.7436 CLP
24 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3066.2403 CLP
25 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3058.1571 CLP
26 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3048.9287 CLP
27 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3063.367 CLP
28 fev 2025 1 CLP = 0.0003 KWD 1 KWD = 3090.5669 CLP

Mar 2025

DataCLP-KWDKWD-CLP
01 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3114.3207 CLP
02 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3082.719 CLP
03 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3094.5165 CLP
04 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3078.6005 CLP
05 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3058.9728 CLP
06 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3047.3811 CLP
07 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3014.404 CLP
08 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3012.133 CLP
09 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3011.0954 CLP
10 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3007.8697 CLP
11 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3041.8081 CLP
12 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3035.8983 CLP
13 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3052.6164 CLP
14 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3037.1889 CLP
15 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3017.5308 CLP
16 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3010.4094 CLP
17 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3019.2874 CLP
18 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 2998.5186 CLP
19 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 2977.0339 CLP
20 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 2989.9938 CLP
21 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3018.4643 CLP
22 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3013.6452 CLP
23 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3013.4654 CLP
24 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 2988.4358 CLP
25 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 2999.446 CLP
26 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 2979.659 CLP
27 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 2993.875 CLP
28 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3038.0438 CLP
29 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3014.0179 CLP
30 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3003.7248 CLP
31 mar 2025 1 CLP = 0.0003 KWD 1 KWD = 3091.14 CLP

Apr 2025

DataCLP-KWDKWD-CLP
01 abr 2025 1 CLP = 0.0003 KWD 1 KWD = 3049.4654 CLP
02 abr 2025 1 CLP = 0.0003 KWD 1 KWD = 3072.1079 CLP
03 abr 2025 1 CLP = 0.0003 KWD 1 KWD = 3086.6768 CLP
04 abr 2025 1 CLP = 0.0003 KWD 1 KWD = 3123.2468 CLP
05 abr 2025 1 CLP = 0.0003 KWD 1 KWD = 3104.512 CLP
06 abr 2025 1 CLP = 0.0003 KWD 1 KWD = 3104.512 CLP
07 abr 2025 1 CLP = 0.0003 KWD 1 KWD = 3183.9999 CLP
08 abr 2025 1 CLP = 0.0003 KWD 1 KWD = 3200.7975 CLP
09 abr 2025 1 CLP = 0.0003 KWD 1 KWD = 3253.0899 CLP
10 abr 2025 1 CLP = 0.0003 KWD 1 KWD = 3192.7024 CLP
11 abr 2025 1 CLP = 0.0003 KWD 1 KWD = 3216.668 CLP

Informação sobre as taxas de câmbio de CLP-KWD e KWD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats