> Taxas de câmbio CLP-KMF e KMF-CLP - 2025

Taxas de câmbio CLP-KMF e KMF-CLP - 2025

Taxas de câmbio de CLP-KMF e KMF-CLP

Verifique abaixo as taxas de câmbio para CLP-KMF e KMF-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,4715 KMF

1 KMF = 2,1207 CLP

1A 2A 3A

CLP para KMFKMF para CLP

Jan 2025

Data	CLP-KMF	KMF-CLP
01 jan 2025	1 CLP = 0.469 KMF	1 KMF = 2.1322 CLP
02 jan 2025	1 CLP = 0.4672 KMF	1 KMF = 2.1402 CLP
03 jan 2025	1 CLP = 0.4631 KMF	1 KMF = 2.1594 CLP
04 jan 2025	1 CLP = 0.4611 KMF	1 KMF = 2.1687 CLP
05 jan 2025	1 CLP = 0.4611 KMF	1 KMF = 2.1687 CLP
06 jan 2025	1 CLP = 0.4636 KMF	1 KMF = 2.157 CLP
07 jan 2025	1 CLP = 0.4748 KMF	1 KMF = 2.1061 CLP
08 jan 2025	1 CLP = 0.4712 KMF	1 KMF = 2.1222 CLP
09 jan 2025	1 CLP = 0.477 KMF	1 KMF = 2.0965 CLP
10 jan 2025	1 CLP = 0.4749 KMF	1 KMF = 2.1058 CLP
11 jan 2025	1 CLP = 0.4736 KMF	1 KMF = 2.1116 CLP
12 jan 2025	1 CLP = 0.4736 KMF	1 KMF = 2.1116 CLP
13 jan 2025	1 CLP = 0.471 KMF	1 KMF = 2.1232 CLP
14 jan 2025	1 CLP = 0.4782 KMF	1 KMF = 2.0914 CLP
15 jan 2025	1 CLP = 0.4753 KMF	1 KMF = 2.1039 CLP
16 jan 2025	1 CLP = 0.4754 KMF	1 KMF = 2.1035 CLP
17 jan 2025	1 CLP = 0.4712 KMF	1 KMF = 2.1221 CLP
18 jan 2025	1 CLP = 0.4726 KMF	1 KMF = 2.1159 CLP
19 jan 2025	1 CLP = 0.4726 KMF	1 KMF = 2.1159 CLP
20 jan 2025	1 CLP = 0.4741 KMF	1 KMF = 2.1092 CLP
21 jan 2025	1 CLP = 0.4751 KMF	1 KMF = 2.1047 CLP
22 jan 2025	1 CLP = 0.4784 KMF	1 KMF = 2.0905 CLP
23 jan 2025	1 CLP = 0.4763 KMF	1 KMF = 2.0993 CLP
24 jan 2025	1 CLP = 0.4792 KMF	1 KMF = 2.0868 CLP
25 jan 2025	1 CLP = 0.4779 KMF	1 KMF = 2.0925 CLP
26 jan 2025	1 CLP = 0.4779 KMF	1 KMF = 2.0925 CLP
27 jan 2025	1 CLP = 0.4746 KMF	1 KMF = 2.1072 CLP
28 jan 2025	1 CLP = 0.4745 KMF	1 KMF = 2.1075 CLP
29 jan 2025	1 CLP = 0.4776 KMF	1 KMF = 2.0938 CLP
30 jan 2025	1 CLP = 0.4764 KMF	1 KMF = 2.0992 CLP
31 jan 2025	1 CLP = 0.4799 KMF	1 KMF = 2.0838 CLP

Feb 2025

Data	CLP-KMF	KMF-CLP
01 fev 2025	1 CLP = 0.4809 KMF	1 KMF = 2.0796 CLP
02 fev 2025	1 CLP = 0.4789 KMF	1 KMF = 2.0881 CLP
03 fev 2025	1 CLP = 0.4757 KMF	1 KMF = 2.1023 CLP
04 fev 2025	1 CLP = 0.4867 KMF	1 KMF = 2.0547 CLP
05 fev 2025	1 CLP = 0.4935 KMF	1 KMF = 2.0262 CLP
06 fev 2025	1 CLP = 0.4871 KMF	1 KMF = 2.0528 CLP
07 fev 2025	1 CLP = 0.494 KMF	1 KMF = 2.0244 CLP
08 fev 2025	1 CLP = 0.4957 KMF	1 KMF = 2.0175 CLP
09 fev 2025	1 CLP = 0.4957 KMF	1 KMF = 2.0175 CLP
10 fev 2025	1 CLP = 0.4945 KMF	1 KMF = 2.0221 CLP
11 fev 2025	1 CLP = 0.4969 KMF	1 KMF = 2.0125 CLP
12 fev 2025	1 CLP = 0.4945 KMF	1 KMF = 2.0221 CLP
13 fev 2025	1 CLP = 0.4958 KMF	1 KMF = 2.0168 CLP
14 fev 2025	1 CLP = 0.4947 KMF	1 KMF = 2.0213 CLP
15 fev 2025	1 CLP = 0.4975 KMF	1 KMF = 2.0099 CLP
16 fev 2025	1 CLP = 0.4975 KMF	1 KMF = 2.0099 CLP
17 fev 2025	1 CLP = 0.497 KMF	1 KMF = 2.0122 CLP
18 fev 2025	1 CLP = 0.4931 KMF	1 KMF = 2.028 CLP
19 fev 2025	1 CLP = 0.4954 KMF	1 KMF = 2.0184 CLP
20 fev 2025	1 CLP = 0.4987 KMF	1 KMF = 2.0051 CLP
21 fev 2025	1 CLP = 0.4979 KMF	1 KMF = 2.0086 CLP
22 fev 2025	1 CLP = 0.4984 KMF	1 KMF = 2.0065 CLP
23 fev 2025	1 CLP = 0.4984 KMF	1 KMF = 2.0065 CLP
24 fev 2025	1 CLP = 0.4974 KMF	1 KMF = 2.0105 CLP
25 fev 2025	1 CLP = 0.4979 KMF	1 KMF = 2.0086 CLP
26 fev 2025	1 CLP = 0.4985 KMF	1 KMF = 2.006 CLP
27 fev 2025	1 CLP = 0.4978 KMF	1 KMF = 2.0086 CLP
28 fev 2025	1 CLP = 0.4952 KMF	1 KMF = 2.0193 CLP

Mar 2025

Data	CLP-KMF	KMF-CLP
01 mar 2025	1 CLP = 0.4941 KMF	1 KMF = 2.024 CLP
02 mar 2025	1 CLP = 0.4969 KMF	1 KMF = 2.0126 CLP
03 mar 2025	1 CLP = 0.4958 KMF	1 KMF = 2.0168 CLP
04 mar 2025	1 CLP = 0.5001 KMF	1 KMF = 1.9996 CLP
05 mar 2025	1 CLP = 0.4996 KMF	1 KMF = 2.0014 CLP
06 mar 2025	1 CLP = 0.492 KMF	1 KMF = 2.0325 CLP
07 mar 2025	1 CLP = 0.4974 KMF	1 KMF = 2.0105 CLP
08 mar 2025	1 CLP = 0.4885 KMF	1 KMF = 2.0473 CLP
09 mar 2025	1 CLP = 0.4905 KMF	1 KMF = 2.0387 CLP
10 mar 2025	1 CLP = 0.4893 KMF	1 KMF = 2.0438 CLP
11 mar 2025	1 CLP = 0.4843 KMF	1 KMF = 2.065 CLP
12 mar 2025	1 CLP = 0.4863 KMF	1 KMF = 2.0562 CLP
13 mar 2025	1 CLP = 0.4805 KMF	1 KMF = 2.0813 CLP
14 mar 2025	1 CLP = 0.4841 KMF	1 KMF = 2.0659 CLP
15 mar 2025	1 CLP = 0.4861 KMF	1 KMF = 2.0573 CLP
16 mar 2025	1 CLP = 0.486 KMF	1 KMF = 2.0577 CLP
17 mar 2025	1 CLP = 0.4859 KMF	1 KMF = 2.0579 CLP
18 mar 2025	1 CLP = 0.4878 KMF	1 KMF = 2.0499 CLP
19 mar 2025	1 CLP = 0.491 KMF	1 KMF = 2.0366 CLP
20 mar 2025	1 CLP = 0.4909 KMF	1 KMF = 2.0372 CLP
21 mar 2025	1 CLP = 0.4877 KMF	1 KMF = 2.0506 CLP
22 mar 2025	1 CLP = 0.4903 KMF	1 KMF = 2.0395 CLP
23 mar 2025	1 CLP = 0.4888 KMF	1 KMF = 2.0458 CLP
24 mar 2025	1 CLP = 0.4925 KMF	1 KMF = 2.0304 CLP
25 mar 2025	1 CLP = 0.4925 KMF	1 KMF = 2.0306 CLP
26 mar 2025	1 CLP = 0.496 KMF	1 KMF = 2.0162 CLP
27 mar 2025	1 CLP = 0.4946 KMF	1 KMF = 2.022 CLP
28 mar 2025	1 CLP = 0.4874 KMF	1 KMF = 2.0518 CLP
29 mar 2025	1 CLP = 0.4892 KMF	1 KMF = 2.0443 CLP
30 mar 2025	1 CLP = 0.4881 KMF	1 KMF = 2.0489 CLP
31 mar 2025	1 CLP = 0.4791 KMF	1 KMF = 2.0871 CLP

Apr 2025

Data	CLP-KMF	KMF-CLP
01 abr 2025	1 CLP = 0.4836 KMF	1 KMF = 2.0676 CLP
02 abr 2025	1 CLP = 0.482 KMF	1 KMF = 2.0746 CLP
03 abr 2025	1 CLP = 0.4756 KMF	1 KMF = 2.1025 CLP
04 abr 2025	1 CLP = 0.469 KMF	1 KMF = 2.1321 CLP
05 abr 2025	1 CLP = 0.4715 KMF	1 KMF = 2.121 CLP
06 abr 2025	1 CLP = 0.4715 KMF	1 KMF = 2.121 CLP
07 abr 2025	1 CLP = 0.4597 KMF	1 KMF = 2.1753 CLP
08 abr 2025	1 CLP = 0.4574 KMF	1 KMF = 2.1864 CLP
09 abr 2025	1 CLP = 0.4492 KMF	1 KMF = 2.2262 CLP
10 abr 2025	1 CLP = 0.4538 KMF	1 KMF = 2.2038 CLP
11 abr 2025	1 CLP = 0.4451 KMF	1 KMF = 2.2464 CLP
12 abr 2025	1 CLP = 0.4461 KMF	1 KMF = 2.2417 CLP
13 abr 2025	1 CLP = 0.4396 KMF	1 KMF = 2.2747 CLP
14 abr 2025	1 CLP = 0.4458 KMF	1 KMF = 2.2433 CLP
15 abr 2025	1 CLP = 0.4482 KMF	1 KMF = 2.231 CLP
16 abr 2025	1 CLP = 0.449 KMF	1 KMF = 2.227 CLP
17 abr 2025	1 CLP = 0.4475 KMF	1 KMF = 2.2346 CLP
18 abr 2025	1 CLP = 0.4482 KMF	1 KMF = 2.231 CLP
19 abr 2025	1 CLP = 0.4482 KMF	1 KMF = 2.231 CLP
20 abr 2025	1 CLP = 0.4482 KMF	1 KMF = 2.231 CLP
21 abr 2025	1 CLP = 0.4482 KMF	1 KMF = 2.2311 CLP
22 abr 2025	1 CLP = 0.4508 KMF	1 KMF = 2.2183 CLP
23 abr 2025	1 CLP = 0.457 KMF	1 KMF = 2.1881 CLP
24 abr 2025	1 CLP = 0.4617 KMF	1 KMF = 2.1657 CLP
25 abr 2025	1 CLP = 0.4646 KMF	1 KMF = 2.1524 CLP
26 abr 2025	1 CLP = 0.4626 KMF	1 KMF = 2.1617 CLP
27 abr 2025	1 CLP = 0.4626 KMF	1 KMF = 2.1617 CLP
28 abr 2025	1 CLP = 0.4624 KMF	1 KMF = 2.1627 CLP
29 abr 2025	1 CLP = 0.4587 KMF	1 KMF = 2.1802 CLP
30 abr 2025	1 CLP = 0.4555 KMF	1 KMF = 2.1952 CLP

May 2025

Data	CLP-KMF	KMF-CLP
01 mai 2025	1 CLP = 0.4586 KMF	1 KMF = 2.1807 CLP
02 mai 2025	1 CLP = 0.4585 KMF	1 KMF = 2.1813 CLP
03 mai 2025	1 CLP = 0.4576 KMF	1 KMF = 2.1854 CLP
04 mai 2025	1 CLP = 0.4576 KMF	1 KMF = 2.1854 CLP
05 mai 2025	1 CLP = 0.4592 KMF	1 KMF = 2.1777 CLP
06 mai 2025	1 CLP = 0.4616 KMF	1 KMF = 2.1665 CLP
07 mai 2025	1 CLP = 0.4614 KMF	1 KMF = 2.1672 CLP
08 mai 2025	1 CLP = 0.458 KMF	1 KMF = 2.1836 CLP
09 mai 2025	1 CLP = 0.4642 KMF	1 KMF = 2.1542 CLP
10 mai 2025	1 CLP = 0.4673 KMF	1 KMF = 2.1397 CLP
11 mai 2025	1 CLP = 0.4669 KMF	1 KMF = 2.1416 CLP
12 mai 2025	1 CLP = 0.4669 KMF	1 KMF = 2.142 CLP
13 mai 2025	1 CLP = 0.4613 KMF	1 KMF = 2.1678 CLP
14 mai 2025	1 CLP = 0.4684 KMF	1 KMF = 2.1351 CLP
15 mai 2025	1 CLP = 0.468 KMF	1 KMF = 2.1369 CLP
16 mai 2025	1 CLP = 0.469 KMF	1 KMF = 2.132 CLP
17 mai 2025	1 CLP = 0.4685 KMF	1 KMF = 2.1344 CLP
18 mai 2025	1 CLP = 0.4685 KMF	1 KMF = 2.1344 CLP
19 mai 2025	1 CLP = 0.4687 KMF	1 KMF = 2.1337 CLP
20 mai 2025	1 CLP = 0.4711 KMF	1 KMF = 2.1228 CLP
21 mai 2025	1 CLP = 0.464 KMF	1 KMF = 2.1552 CLP
22 mai 2025	1 CLP = 0.4609 KMF	1 KMF = 2.1698 CLP
23 mai 2025	1 CLP = 0.4609 KMF	1 KMF = 2.1696 CLP
24 mai 2025	1 CLP = 0.4615 KMF	1 KMF = 2.1667 CLP
25 mai 2025	1 CLP = 0.4615 KMF	1 KMF = 2.1667 CLP
26 mai 2025	1 CLP = 0.4621 KMF	1 KMF = 2.164 CLP
27 mai 2025	1 CLP = 0.4619 KMF	1 KMF = 2.1651 CLP
28 mai 2025	1 CLP = 0.4635 KMF	1 KMF = 2.1574 CLP
29 mai 2025	1 CLP = 0.4616 KMF	1 KMF = 2.1662 CLP
30 mai 2025	1 CLP = 0.4629 KMF	1 KMF = 2.1605 CLP
31 mai 2025	1 CLP = 0.4605 KMF	1 KMF = 2.1714 CLP

Jun 2025

Data	CLP-KMF	KMF-CLP
01 jun 2025	1 CLP = 0.465 KMF	1 KMF = 2.1504 CLP
02 jun 2025	1 CLP = 0.461 KMF	1 KMF = 2.1692 CLP
03 jun 2025	1 CLP = 0.4626 KMF	1 KMF = 2.1619 CLP
04 jun 2025	1 CLP = 0.4633 KMF	1 KMF = 2.1583 CLP
05 jun 2025	1 CLP = 0.4612 KMF	1 KMF = 2.1681 CLP
06 jun 2025	1 CLP = 0.4629 KMF	1 KMF = 2.1603 CLP
07 jun 2025	1 CLP = 0.4632 KMF	1 KMF = 2.1589 CLP
08 jun 2025	1 CLP = 0.4632 KMF	1 KMF = 2.1589 CLP
09 jun 2025	1 CLP = 0.4629 KMF	1 KMF = 2.1604 CLP
10 jun 2025	1 CLP = 0.4596 KMF	1 KMF = 2.1756 CLP
11 jun 2025	1 CLP = 0.4588 KMF	1 KMF = 2.1795 CLP
12 jun 2025	1 CLP = 0.4587 KMF	1 KMF = 2.1801 CLP
13 jun 2025	1 CLP = 0.4585 KMF	1 KMF = 2.1809 CLP
14 jun 2025	1 CLP = 0.4606 KMF	1 KMF = 2.1712 CLP
15 jun 2025	1 CLP = 0.4606 KMF	1 KMF = 2.1712 CLP
16 jun 2025	1 CLP = 0.4551 KMF	1 KMF = 2.1975 CLP
17 jun 2025	1 CLP = 0.4545 KMF	1 KMF = 2.2004 CLP
18 jun 2025	1 CLP = 0.4539 KMF	1 KMF = 2.2031 CLP
19 jun 2025	1 CLP = 0.4532 KMF	1 KMF = 2.2065 CLP
20 jun 2025	1 CLP = 0.4544 KMF	1 KMF = 2.2005 CLP
21 jun 2025	1 CLP = 0.4543 KMF	1 KMF = 2.2013 CLP
22 jun 2025	1 CLP = 0.4543 KMF	1 KMF = 2.2013 CLP
23 jun 2025	1 CLP = 0.4548 KMF	1 KMF = 2.1988 CLP
24 jun 2025	1 CLP = 0.451 KMF	1 KMF = 2.2175 CLP
25 jun 2025	1 CLP = 0.4539 KMF	1 KMF = 2.2031 CLP
26 jun 2025	1 CLP = 0.4464 KMF	1 KMF = 2.2399 CLP
27 jun 2025	1 CLP = 0.4511 KMF	1 KMF = 2.2167 CLP
28 jun 2025	1 CLP = 0.4516 KMF	1 KMF = 2.2141 CLP
29 jun 2025	1 CLP = 0.4516 KMF	1 KMF = 2.2141 CLP
30 jun 2025	1 CLP = 0.447 KMF	1 KMF = 2.2371 CLP

Jul 2025

Data	CLP-KMF	KMF-CLP
01 jul 2025	1 CLP = 0.4496 KMF	1 KMF = 2.2241 CLP
02 jul 2025	1 CLP = 0.4512 KMF	1 KMF = 2.2163 CLP
03 jul 2025	1 CLP = 0.4497 KMF	1 KMF = 2.2237 CLP
04 jul 2025	1 CLP = 0.4496 KMF	1 KMF = 2.2241 CLP
05 jul 2025	1 CLP = 0.4496 KMF	1 KMF = 2.2242 CLP
06 jul 2025	1 CLP = 0.4496 KMF	1 KMF = 2.2242 CLP

Informação sobre as taxas de câmbio de CLP-KMF e KMF-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias