currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-KMF e KMF-CLP - 2025

Taxas de câmbio CLP-KMF e KMF-CLP - 2025

Taxas de câmbio de CLP-KMF e KMF-CLP

Verifique abaixo as taxas de câmbio para CLP-KMF e KMF-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,4847 KMF
1 KMF = 2,0632 CLP
1A 2A 3A
CLP para KMFKMF para CLP
0,4715 Data: 4/5 0,4690 Data: 4/4 0,4756 Data: 4/3 0,4820 Data: 4/2 0,4836 Data: 4/1 0,4791 Data: 3/31 0,4881 Data: 3/30 0,4892 Data: 3/29 0,4874 Data: 3/28 0,4946 Data: 3/27 0,4960 Data: 3/26 0,4925 Data: 3/25 0,4925 Data: 3/24 0,4888 Data: 3/23 0,4903 Data: 3/22 0,4877 Data: 3/21 0,4909 Data: 3/20 0,4910 Data: 3/19 0,4878 Data: 3/18 0,4859 Data: 3/17 0,4860 Data: 3/16 0,4861 Data: 3/15 0,4841 Data: 3/14 0,4805 Data: 3/13 0,4863 Data: 3/12 0,4843 Data: 3/11 0,4893 Data: 3/10 0,4905 Data: 3/9 0,4885 Data: 3/8 0,4974 Data: 3/7 0,4920 Data: 3/6 0,4996 Data: 3/5 0,5001 Data: 3/4 0,4958 Data: 3/3 0,4969 Data: 3/2 0,4941 Data: 3/1 0,4952 Data: 2/28 0,4978 Data: 2/27 0,4985 Data: 2/26 0,4979 Data: 2/25 0,4974 Data: 2/24 0,4984 Data: 2/23 0,4984 Data: 2/22 0,4979 Data: 2/21 0,4987 Data: 2/20 0,4954 Data: 2/19 0,4931 Data: 2/18 0,4970 Data: 2/17 0,4975 Data: 2/16 0,4975 Data: 2/15 0,4947 Data: 2/14 0,4958 Data: 2/13 0,4945 Data: 2/12 0,4969 Data: 2/11 0,4945 Data: 2/10 0,4957 Data: 2/9 0,4957 Data: 2/8 0,4940 Data: 2/7 0,4871 Data: 2/6 0,4935 Data: 2/5 0,4867 Data: 2/4 0,4757 Data: 2/3 0,4789 Data: 2/2 0,4809 Data: 2/1 0,4799 Data: 1/31 0,4764 Data: 1/30 0,4776 Data: 1/29 0,4745 Data: 1/28 0,4746 Data: 1/27 0,4779 Data: 1/26 0,4779 Data: 1/25 0,4792 Data: 1/24 0,4763 Data: 1/23 0,4784 Data: 1/22 0,4751 Data: 1/21 0,4741 Data: 1/20 0,4726 Data: 1/19 0,4726 Data: 1/18 0,4712 Data: 1/17 0,4754 Data: 1/16 0,4753 Data: 1/15 0,4782 Data: 1/14 0,4710 Data: 1/13 0,4736 Data: 1/12 0,4736 Data: 1/11 0,4749 Data: 1/10 0,4770 Data: 1/9 0,4712 Data: 1/8 0,4748 Data: 1/7 0,4636 Data: 1/6 0,4611 Data: 1/5 0,4611 Data: 1/4 0,4631 Data: 1/3 0,4672 Data: 1/2 0,4690 Data: 1/1 0,4715 Data: 4/5 0,4690 Data: 4/4 0,4756 Data: 4/3 0,4820 Data: 4/2 0,4836 Data: 4/1 0,4791 Data: 3/31 0,4881 Data: 3/30 0,4892 Data: 3/29 0,4874 Data: 3/28 0,4946 Data: 3/27 0,4960 Data: 3/26 0,4925 Data: 3/25 0,4925 Data: 3/24 0,4888 Data: 3/23 0,4903 Data: 3/22 0,4877 Data: 3/21 0,4909 Data: 3/20 0,4910 Data: 3/19 0,4878 Data: 3/18 0,4859 Data: 3/17 0,4860 Data: 3/16 0,4861 Data: 3/15 0,4841 Data: 3/14 0,4805 Data: 3/13 0,4863 Data: 3/12 0,4843 Data: 3/11 0,4893 Data: 3/10 0,4905 Data: 3/9 0,4885 Data: 3/8 0,4974 Data: 3/7 0,4920 Data: 3/6 0,4996 Data: 3/5 0,5001 Data: 3/4 0,4958 Data: 3/3 0,4969 Data: 3/2 0,4941 Data: 3/1 0,4952 Data: 2/28 0,4978 Data: 2/27 0,4985 Data: 2/26 0,4979 Data: 2/25 0,4974 Data: 2/24 0,4984 Data: 2/23 0,4984 Data: 2/22 0,4979 Data: 2/21 0,4987 Data: 2/20 0,4954 Data: 2/19 0,4931 Data: 2/18 0,4970 Data: 2/17 0,4975 Data: 2/16 0,4975 Data: 2/15 0,4947 Data: 2/14 0,4958 Data: 2/13 0,4945 Data: 2/12 0,4969 Data: 2/11 0,4945 Data: 2/10 0,4957 Data: 2/9 0,4957 Data: 2/8 0,4940 Data: 2/7 0,4871 Data: 2/6 0,4935 Data: 2/5 0,4867 Data: 2/4 0,4757 Data: 2/3 0,4789 Data: 2/2 0,4809 Data: 2/1 0,4799 Data: 1/31 0,4764 Data: 1/30 0,4776 Data: 1/29 0,4745 Data: 1/28 0,4746 Data: 1/27 0,4779 Data: 1/26 0,4779 Data: 1/25 0,4792 Data: 1/24 0,4763 Data: 1/23 0,4784 Data: 1/22 0,4751 Data: 1/21 0,4741 Data: 1/20 0,4726 Data: 1/19 0,4726 Data: 1/18 0,4712 Data: 1/17 0,4754 Data: 1/16 0,4753 Data: 1/15 0,4782 Data: 1/14 0,4710 Data: 1/13 0,4736 Data: 1/12 0,4736 Data: 1/11 0,4749 Data: 1/10 0,4770 Data: 1/9 0,4712 Data: 1/8 0,4748 Data: 1/7 0,4636 Data: 1/6 0,4611 Data: 1/5 0,4611 Data: 1/4 0,4631 Data: 1/3 0,4672 Data: 1/2 0,4690 Data: 1/1

Jan 2025

DataCLP-KMFKMF-CLP
01 jan 2025 1 CLP = 0.469 KMF 1 KMF = 2.1322 CLP
02 jan 2025 1 CLP = 0.4672 KMF 1 KMF = 2.1402 CLP
03 jan 2025 1 CLP = 0.4631 KMF 1 KMF = 2.1594 CLP
04 jan 2025 1 CLP = 0.4611 KMF 1 KMF = 2.1687 CLP
05 jan 2025 1 CLP = 0.4611 KMF 1 KMF = 2.1687 CLP
06 jan 2025 1 CLP = 0.4636 KMF 1 KMF = 2.157 CLP
07 jan 2025 1 CLP = 0.4748 KMF 1 KMF = 2.1061 CLP
08 jan 2025 1 CLP = 0.4712 KMF 1 KMF = 2.1222 CLP
09 jan 2025 1 CLP = 0.477 KMF 1 KMF = 2.0965 CLP
10 jan 2025 1 CLP = 0.4749 KMF 1 KMF = 2.1058 CLP
11 jan 2025 1 CLP = 0.4736 KMF 1 KMF = 2.1116 CLP
12 jan 2025 1 CLP = 0.4736 KMF 1 KMF = 2.1116 CLP
13 jan 2025 1 CLP = 0.471 KMF 1 KMF = 2.1232 CLP
14 jan 2025 1 CLP = 0.4782 KMF 1 KMF = 2.0914 CLP
15 jan 2025 1 CLP = 0.4753 KMF 1 KMF = 2.1039 CLP
16 jan 2025 1 CLP = 0.4754 KMF 1 KMF = 2.1035 CLP
17 jan 2025 1 CLP = 0.4712 KMF 1 KMF = 2.1221 CLP
18 jan 2025 1 CLP = 0.4726 KMF 1 KMF = 2.1159 CLP
19 jan 2025 1 CLP = 0.4726 KMF 1 KMF = 2.1159 CLP
20 jan 2025 1 CLP = 0.4741 KMF 1 KMF = 2.1092 CLP
21 jan 2025 1 CLP = 0.4751 KMF 1 KMF = 2.1047 CLP
22 jan 2025 1 CLP = 0.4784 KMF 1 KMF = 2.0905 CLP
23 jan 2025 1 CLP = 0.4763 KMF 1 KMF = 2.0993 CLP
24 jan 2025 1 CLP = 0.4792 KMF 1 KMF = 2.0868 CLP
25 jan 2025 1 CLP = 0.4779 KMF 1 KMF = 2.0925 CLP
26 jan 2025 1 CLP = 0.4779 KMF 1 KMF = 2.0925 CLP
27 jan 2025 1 CLP = 0.4746 KMF 1 KMF = 2.1072 CLP
28 jan 2025 1 CLP = 0.4745 KMF 1 KMF = 2.1075 CLP
29 jan 2025 1 CLP = 0.4776 KMF 1 KMF = 2.0938 CLP
30 jan 2025 1 CLP = 0.4764 KMF 1 KMF = 2.0992 CLP
31 jan 2025 1 CLP = 0.4799 KMF 1 KMF = 2.0838 CLP

Feb 2025

DataCLP-KMFKMF-CLP
01 fev 2025 1 CLP = 0.4809 KMF 1 KMF = 2.0796 CLP
02 fev 2025 1 CLP = 0.4789 KMF 1 KMF = 2.0881 CLP
03 fev 2025 1 CLP = 0.4757 KMF 1 KMF = 2.1023 CLP
04 fev 2025 1 CLP = 0.4867 KMF 1 KMF = 2.0547 CLP
05 fev 2025 1 CLP = 0.4935 KMF 1 KMF = 2.0262 CLP
06 fev 2025 1 CLP = 0.4871 KMF 1 KMF = 2.0528 CLP
07 fev 2025 1 CLP = 0.494 KMF 1 KMF = 2.0244 CLP
08 fev 2025 1 CLP = 0.4957 KMF 1 KMF = 2.0175 CLP
09 fev 2025 1 CLP = 0.4957 KMF 1 KMF = 2.0175 CLP
10 fev 2025 1 CLP = 0.4945 KMF 1 KMF = 2.0221 CLP
11 fev 2025 1 CLP = 0.4969 KMF 1 KMF = 2.0125 CLP
12 fev 2025 1 CLP = 0.4945 KMF 1 KMF = 2.0221 CLP
13 fev 2025 1 CLP = 0.4958 KMF 1 KMF = 2.0168 CLP
14 fev 2025 1 CLP = 0.4947 KMF 1 KMF = 2.0213 CLP
15 fev 2025 1 CLP = 0.4975 KMF 1 KMF = 2.0099 CLP
16 fev 2025 1 CLP = 0.4975 KMF 1 KMF = 2.0099 CLP
17 fev 2025 1 CLP = 0.497 KMF 1 KMF = 2.0122 CLP
18 fev 2025 1 CLP = 0.4931 KMF 1 KMF = 2.028 CLP
19 fev 2025 1 CLP = 0.4954 KMF 1 KMF = 2.0184 CLP
20 fev 2025 1 CLP = 0.4987 KMF 1 KMF = 2.0051 CLP
21 fev 2025 1 CLP = 0.4979 KMF 1 KMF = 2.0086 CLP
22 fev 2025 1 CLP = 0.4984 KMF 1 KMF = 2.0065 CLP
23 fev 2025 1 CLP = 0.4984 KMF 1 KMF = 2.0065 CLP
24 fev 2025 1 CLP = 0.4974 KMF 1 KMF = 2.0105 CLP
25 fev 2025 1 CLP = 0.4979 KMF 1 KMF = 2.0086 CLP
26 fev 2025 1 CLP = 0.4985 KMF 1 KMF = 2.006 CLP
27 fev 2025 1 CLP = 0.4978 KMF 1 KMF = 2.0086 CLP
28 fev 2025 1 CLP = 0.4952 KMF 1 KMF = 2.0193 CLP

Mar 2025

DataCLP-KMFKMF-CLP
01 mar 2025 1 CLP = 0.4941 KMF 1 KMF = 2.024 CLP
02 mar 2025 1 CLP = 0.4969 KMF 1 KMF = 2.0126 CLP
03 mar 2025 1 CLP = 0.4958 KMF 1 KMF = 2.0168 CLP
04 mar 2025 1 CLP = 0.5001 KMF 1 KMF = 1.9996 CLP
05 mar 2025 1 CLP = 0.4996 KMF 1 KMF = 2.0014 CLP
06 mar 2025 1 CLP = 0.492 KMF 1 KMF = 2.0325 CLP
07 mar 2025 1 CLP = 0.4974 KMF 1 KMF = 2.0105 CLP
08 mar 2025 1 CLP = 0.4885 KMF 1 KMF = 2.0473 CLP
09 mar 2025 1 CLP = 0.4905 KMF 1 KMF = 2.0387 CLP
10 mar 2025 1 CLP = 0.4893 KMF 1 KMF = 2.0438 CLP
11 mar 2025 1 CLP = 0.4843 KMF 1 KMF = 2.065 CLP
12 mar 2025 1 CLP = 0.4863 KMF 1 KMF = 2.0562 CLP
13 mar 2025 1 CLP = 0.4805 KMF 1 KMF = 2.0813 CLP
14 mar 2025 1 CLP = 0.4841 KMF 1 KMF = 2.0659 CLP
15 mar 2025 1 CLP = 0.4861 KMF 1 KMF = 2.0573 CLP
16 mar 2025 1 CLP = 0.486 KMF 1 KMF = 2.0577 CLP
17 mar 2025 1 CLP = 0.4859 KMF 1 KMF = 2.0579 CLP
18 mar 2025 1 CLP = 0.4878 KMF 1 KMF = 2.0499 CLP
19 mar 2025 1 CLP = 0.491 KMF 1 KMF = 2.0366 CLP
20 mar 2025 1 CLP = 0.4909 KMF 1 KMF = 2.0372 CLP
21 mar 2025 1 CLP = 0.4877 KMF 1 KMF = 2.0506 CLP
22 mar 2025 1 CLP = 0.4903 KMF 1 KMF = 2.0395 CLP
23 mar 2025 1 CLP = 0.4888 KMF 1 KMF = 2.0458 CLP
24 mar 2025 1 CLP = 0.4925 KMF 1 KMF = 2.0304 CLP
25 mar 2025 1 CLP = 0.4925 KMF 1 KMF = 2.0306 CLP
26 mar 2025 1 CLP = 0.496 KMF 1 KMF = 2.0162 CLP
27 mar 2025 1 CLP = 0.4946 KMF 1 KMF = 2.022 CLP
28 mar 2025 1 CLP = 0.4874 KMF 1 KMF = 2.0518 CLP
29 mar 2025 1 CLP = 0.4892 KMF 1 KMF = 2.0443 CLP
30 mar 2025 1 CLP = 0.4881 KMF 1 KMF = 2.0489 CLP
31 mar 2025 1 CLP = 0.4791 KMF 1 KMF = 2.0871 CLP

Apr 2025

DataCLP-KMFKMF-CLP
01 abr 2025 1 CLP = 0.4836 KMF 1 KMF = 2.0676 CLP
02 abr 2025 1 CLP = 0.482 KMF 1 KMF = 2.0746 CLP
03 abr 2025 1 CLP = 0.4756 KMF 1 KMF = 2.1025 CLP
04 abr 2025 1 CLP = 0.469 KMF 1 KMF = 2.1321 CLP
05 abr 2025 1 CLP = 0.4715 KMF 1 KMF = 2.121 CLP

Informação sobre as taxas de câmbio de CLP-KMF e KMF-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats