> Taxas de câmbio CLP-KMF e KMF-CLP - 2024

Taxas de câmbio CLP-KMF e KMF-CLP - 2024

Taxas de câmbio de CLP-KMF e KMF-CLP

Verifique abaixo as taxas de câmbio para CLP-KMF e KMF-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,483 KMF

1 KMF = 2,0705 CLP

1A 2A 3A

CLP para KMFKMF para CLP

Jan 2024

Data	CLP-KMF	KMF-CLP
01 jan 2024	1 CLP = 0.5028 KMF	1 KMF = 1.9888 CLP
02 jan 2024	1 CLP = 0.508 KMF	1 KMF = 1.9684 CLP
03 jan 2024	1 CLP = 0.5092 KMF	1 KMF = 1.9638 CLP
04 jan 2024	1 CLP = 0.5115 KMF	1 KMF = 1.955 CLP
05 jan 2024	1 CLP = 0.5009 KMF	1 KMF = 1.9966 CLP
06 jan 2024	1 CLP = 0.5062 KMF	1 KMF = 1.9755 CLP
07 jan 2024	1 CLP = 0.5062 KMF	1 KMF = 1.9755 CLP
08 jan 2024	1 CLP = 0.4995 KMF	1 KMF = 2.002 CLP
09 jan 2024	1 CLP = 0.4949 KMF	1 KMF = 2.0207 CLP
10 jan 2024	1 CLP = 0.491 KMF	1 KMF = 2.0366 CLP
11 jan 2024	1 CLP = 0.4915 KMF	1 KMF = 2.0346 CLP
12 jan 2024	1 CLP = 0.491 KMF	1 KMF = 2.0368 CLP
13 jan 2024	1 CLP = 0.4949 KMF	1 KMF = 2.0207 CLP
14 jan 2024	1 CLP = 0.4949 KMF	1 KMF = 2.0207 CLP
15 jan 2024	1 CLP = 0.4929 KMF	1 KMF = 2.0288 CLP
16 jan 2024	1 CLP = 0.4919 KMF	1 KMF = 2.0328 CLP
17 jan 2024	1 CLP = 0.4863 KMF	1 KMF = 2.0565 CLP
18 jan 2024	1 CLP = 0.4926 KMF	1 KMF = 2.03 CLP
19 jan 2024	1 CLP = 0.4975 KMF	1 KMF = 2.0102 CLP
20 jan 2024	1 CLP = 0.4988 KMF	1 KMF = 2.0047 CLP
21 jan 2024	1 CLP = 0.4988 KMF	1 KMF = 2.0047 CLP
22 jan 2024	1 CLP = 0.4998 KMF	1 KMF = 2.001 CLP
23 jan 2024	1 CLP = 0.4977 KMF	1 KMF = 2.0093 CLP
24 jan 2024	1 CLP = 0.4984 KMF	1 KMF = 2.0062 CLP
25 jan 2024	1 CLP = 0.496 KMF	1 KMF = 2.0163 CLP
26 jan 2024	1 CLP = 0.499 KMF	1 KMF = 2.0038 CLP
27 jan 2024	1 CLP = 0.4994 KMF	1 KMF = 2.0025 CLP
28 jan 2024	1 CLP = 0.4994 KMF	1 KMF = 2.0025 CLP
29 jan 2024	1 CLP = 0.4907 KMF	1 KMF = 2.0379 CLP
30 jan 2024	1 CLP = 0.4887 KMF	1 KMF = 2.0464 CLP
31 jan 2024	1 CLP = 0.4865 KMF	1 KMF = 2.0556 CLP

Feb 2024

Data	CLP-KMF	KMF-CLP
01 fev 2024	1 CLP = 0.4853 KMF	1 KMF = 2.0608 CLP
02 fev 2024	1 CLP = 0.4863 KMF	1 KMF = 2.0563 CLP
03 fev 2024	1 CLP = 0.4863 KMF	1 KMF = 2.0564 CLP
04 fev 2024	1 CLP = 0.4863 KMF	1 KMF = 2.0564 CLP
05 fev 2024	1 CLP = 0.4775 KMF	1 KMF = 2.0942 CLP
06 fev 2024	1 CLP = 0.4787 KMF	1 KMF = 2.089 CLP
07 fev 2024	1 CLP = 0.4847 KMF	1 KMF = 2.0631 CLP
08 fev 2024	1 CLP = 0.4795 KMF	1 KMF = 2.0857 CLP
09 fev 2024	1 CLP = 0.4726 KMF	1 KMF = 2.1159 CLP
10 fev 2024	1 CLP = 0.4708 KMF	1 KMF = 2.124 CLP
11 fev 2024	1 CLP = 0.4708 KMF	1 KMF = 2.124 CLP
12 fev 2024	1 CLP = 0.4716 KMF	1 KMF = 2.1204 CLP
13 fev 2024	1 CLP = 0.4712 KMF	1 KMF = 2.1222 CLP
14 fev 2024	1 CLP = 0.4762 KMF	1 KMF = 2.0998 CLP
15 fev 2024	1 CLP = 0.4772 KMF	1 KMF = 2.0954 CLP
16 fev 2024	1 CLP = 0.472 KMF	1 KMF = 2.1188 CLP
17 fev 2024	1 CLP = 0.4699 KMF	1 KMF = 2.1279 CLP
18 fev 2024	1 CLP = 0.4735 KMF	1 KMF = 2.1121 CLP
19 fev 2024	1 CLP = 0.4693 KMF	1 KMF = 2.1309 CLP
20 fev 2024	1 CLP = 0.4736 KMF	1 KMF = 2.1114 CLP
21 fev 2024	1 CLP = 0.472 KMF	1 KMF = 2.1185 CLP
22 fev 2024	1 CLP = 0.4699 KMF	1 KMF = 2.128 CLP
23 fev 2024	1 CLP = 0.4638 KMF	1 KMF = 2.1563 CLP
24 fev 2024	1 CLP = 0.4649 KMF	1 KMF = 2.1512 CLP
25 fev 2024	1 CLP = 0.4649 KMF	1 KMF = 2.1512 CLP
26 fev 2024	1 CLP = 0.4612 KMF	1 KMF = 2.1682 CLP
27 fev 2024	1 CLP = 0.461 KMF	1 KMF = 2.1693 CLP
28 fev 2024	1 CLP = 0.4632 KMF	1 KMF = 2.159 CLP
29 fev 2024	1 CLP = 0.4641 KMF	1 KMF = 2.1547 CLP

Mar 2024

Data	CLP-KMF	KMF-CLP
01 mar 2024	1 CLP = 0.4714 KMF	1 KMF = 2.1213 CLP
02 mar 2024	1 CLP = 0.4741 KMF	1 KMF = 2.1091 CLP
03 mar 2024	1 CLP = 0.4741 KMF	1 KMF = 2.1091 CLP
04 mar 2024	1 CLP = 0.4679 KMF	1 KMF = 2.1374 CLP
05 mar 2024	1 CLP = 0.4667 KMF	1 KMF = 2.1426 CLP
06 mar 2024	1 CLP = 0.4661 KMF	1 KMF = 2.1456 CLP
07 mar 2024	1 CLP = 0.4583 KMF	1 KMF = 2.182 CLP
08 mar 2024	1 CLP = 0.4634 KMF	1 KMF = 2.1578 CLP
09 mar 2024	1 CLP = 0.4652 KMF	1 KMF = 2.1497 CLP
10 mar 2024	1 CLP = 0.4652 KMF	1 KMF = 2.1497 CLP
11 mar 2024	1 CLP = 0.4652 KMF	1 KMF = 2.1496 CLP
12 mar 2024	1 CLP = 0.4671 KMF	1 KMF = 2.1408 CLP
13 mar 2024	1 CLP = 0.4712 KMF	1 KMF = 2.1221 CLP
14 mar 2024	1 CLP = 0.4754 KMF	1 KMF = 2.1036 CLP
15 mar 2024	1 CLP = 0.4823 KMF	1 KMF = 2.0732 CLP
16 mar 2024	1 CLP = 0.4819 KMF	1 KMF = 2.0753 CLP
17 mar 2024	1 CLP = 0.4819 KMF	1 KMF = 2.0753 CLP
18 mar 2024	1 CLP = 0.4782 KMF	1 KMF = 2.0913 CLP
19 mar 2024	1 CLP = 0.4738 KMF	1 KMF = 2.1105 CLP
20 mar 2024	1 CLP = 0.4633 KMF	1 KMF = 2.1586 CLP
21 mar 2024	1 CLP = 0.4685 KMF	1 KMF = 2.1343 CLP
22 mar 2024	1 CLP = 0.4636 KMF	1 KMF = 2.1572 CLP
23 mar 2024	1 CLP = 0.4663 KMF	1 KMF = 2.1446 CLP
24 mar 2024	1 CLP = 0.4663 KMF	1 KMF = 2.1446 CLP
25 mar 2024	1 CLP = 0.4658 KMF	1 KMF = 2.1469 CLP
26 mar 2024	1 CLP = 0.4649 KMF	1 KMF = 2.1511 CLP
27 mar 2024	1 CLP = 0.4636 KMF	1 KMF = 2.1572 CLP
28 mar 2024	1 CLP = 0.4636 KMF	1 KMF = 2.1572 CLP
29 mar 2024	1 CLP = 0.4642 KMF	1 KMF = 2.1544 CLP
30 mar 2024	1 CLP = 0.4661 KMF	1 KMF = 2.1457 CLP
31 mar 2024	1 CLP = 0.4661 KMF	1 KMF = 2.1457 CLP

Apr 2024

Data	CLP-KMF	KMF-CLP
01 abr 2024	1 CLP = 0.4681 KMF	1 KMF = 2.1363 CLP
02 abr 2024	1 CLP = 0.4657 KMF	1 KMF = 2.1474 CLP
03 abr 2024	1 CLP = 0.4716 KMF	1 KMF = 2.1205 CLP
04 abr 2024	1 CLP = 0.4776 KMF	1 KMF = 2.0937 CLP
05 abr 2024	1 CLP = 0.4828 KMF	1 KMF = 2.0714 CLP
06 abr 2024	1 CLP = 0.4838 KMF	1 KMF = 2.0671 CLP
07 abr 2024	1 CLP = 0.4838 KMF	1 KMF = 2.0671 CLP
08 abr 2024	1 CLP = 0.4777 KMF	1 KMF = 2.0934 CLP
09 abr 2024	1 CLP = 0.4802 KMF	1 KMF = 2.0825 CLP
10 abr 2024	1 CLP = 0.4818 KMF	1 KMF = 2.0757 CLP
11 abr 2024	1 CLP = 0.4751 KMF	1 KMF = 2.1049 CLP
12 abr 2024	1 CLP = 0.4746 KMF	1 KMF = 2.107 CLP
13 abr 2024	1 CLP = 0.4801 KMF	1 KMF = 2.0829 CLP
14 abr 2024	1 CLP = 0.4852 KMF	1 KMF = 2.0612 CLP
15 abr 2024	1 CLP = 0.4786 KMF	1 KMF = 2.0895 CLP
16 abr 2024	1 CLP = 0.4717 KMF	1 KMF = 2.12 CLP
17 abr 2024	1 CLP = 0.4734 KMF	1 KMF = 2.1122 CLP
18 abr 2024	1 CLP = 0.4747 KMF	1 KMF = 2.1066 CLP
19 abr 2024	1 CLP = 0.4774 KMF	1 KMF = 2.0945 CLP
20 abr 2024	1 CLP = 0.4802 KMF	1 KMF = 2.0824 CLP
21 abr 2024	1 CLP = 0.4802 KMF	1 KMF = 2.0824 CLP
22 abr 2024	1 CLP = 0.4839 KMF	1 KMF = 2.0664 CLP
23 abr 2024	1 CLP = 0.4855 KMF	1 KMF = 2.0595 CLP
24 abr 2024	1 CLP = 0.4832 KMF	1 KMF = 2.0695 CLP
25 abr 2024	1 CLP = 0.4843 KMF	1 KMF = 2.065 CLP
26 abr 2024	1 CLP = 0.484 KMF	1 KMF = 2.0661 CLP
27 abr 2024	1 CLP = 0.482 KMF	1 KMF = 2.0746 CLP
28 abr 2024	1 CLP = 0.482 KMF	1 KMF = 2.0746 CLP
29 abr 2024	1 CLP = 0.4841 KMF	1 KMF = 2.0658 CLP
30 abr 2024	1 CLP = 0.4867 KMF	1 KMF = 2.0548 CLP

May 2024

Data	CLP-KMF	KMF-CLP
01 mai 2024	1 CLP = 0.4806 KMF	1 KMF = 2.0806 CLP
02 mai 2024	1 CLP = 0.4803 KMF	1 KMF = 2.082 CLP
03 mai 2024	1 CLP = 0.4866 KMF	1 KMF = 2.0552 CLP
04 mai 2024	1 CLP = 0.4854 KMF	1 KMF = 2.0603 CLP
05 mai 2024	1 CLP = 0.4854 KMF	1 KMF = 2.0603 CLP
06 mai 2024	1 CLP = 0.4884 KMF	1 KMF = 2.0476 CLP
07 mai 2024	1 CLP = 0.4917 KMF	1 KMF = 2.0338 CLP
08 mai 2024	1 CLP = 0.4882 KMF	1 KMF = 2.0481 CLP
09 mai 2024	1 CLP = 0.4888 KMF	1 KMF = 2.0459 CLP
10 mai 2024	1 CLP = 0.4935 KMF	1 KMF = 2.0262 CLP
11 mai 2024	1 CLP = 0.4917 KMF	1 KMF = 2.0337 CLP
12 mai 2024	1 CLP = 0.4959 KMF	1 KMF = 2.0165 CLP
13 mai 2024	1 CLP = 0.4963 KMF	1 KMF = 2.015 CLP
14 mai 2024	1 CLP = 0.495 KMF	1 KMF = 2.0203 CLP
15 mai 2024	1 CLP = 0.4979 KMF	1 KMF = 2.0084 CLP
16 mai 2024	1 CLP = 0.501 KMF	1 KMF = 1.996 CLP
17 mai 2024	1 CLP = 0.5035 KMF	1 KMF = 1.9862 CLP
18 mai 2024	1 CLP = 0.5061 KMF	1 KMF = 1.9758 CLP
19 mai 2024	1 CLP = 0.5061 KMF	1 KMF = 1.9758 CLP
20 mai 2024	1 CLP = 0.5073 KMF	1 KMF = 1.9713 CLP
21 mai 2024	1 CLP = 0.5097 KMF	1 KMF = 1.9619 CLP
22 mai 2024	1 CLP = 0.5107 KMF	1 KMF = 1.9581 CLP
23 mai 2024	1 CLP = 0.5004 KMF	1 KMF = 1.9983 CLP
24 mai 2024	1 CLP = 0.501 KMF	1 KMF = 1.9959 CLP
25 mai 2024	1 CLP = 0.5014 KMF	1 KMF = 1.9945 CLP
26 mai 2024	1 CLP = 0.5014 KMF	1 KMF = 1.9945 CLP
27 mai 2024	1 CLP = 0.5043 KMF	1 KMF = 1.983 CLP
28 mai 2024	1 CLP = 0.5066 KMF	1 KMF = 1.974 CLP
29 mai 2024	1 CLP = 0.5037 KMF	1 KMF = 1.9855 CLP
30 mai 2024	1 CLP = 0.4988 KMF	1 KMF = 2.0048 CLP
31 mai 2024	1 CLP = 0.4949 KMF	1 KMF = 2.0205 CLP

Jun 2024

Data	CLP-KMF	KMF-CLP
01 jun 2024	1 CLP = 0.4951 KMF	1 KMF = 2.02 CLP
02 jun 2024	1 CLP = 0.4951 KMF	1 KMF = 2.02 CLP
03 jun 2024	1 CLP = 0.4945 KMF	1 KMF = 2.0224 CLP
04 jun 2024	1 CLP = 0.4989 KMF	1 KMF = 2.0042 CLP
05 jun 2024	1 CLP = 0.5 KMF	1 KMF = 2.0001 CLP
06 jun 2024	1 CLP = 0.4976 KMF	1 KMF = 2.0098 CLP
07 jun 2024	1 CLP = 0.4978 KMF	1 KMF = 2.0089 CLP
08 jun 2024	1 CLP = 0.4951 KMF	1 KMF = 2.0199 CLP
09 jun 2024	1 CLP = 0.4951 KMF	1 KMF = 2.0199 CLP
10 jun 2024	1 CLP = 0.4919 KMF	1 KMF = 2.0328 CLP
11 jun 2024	1 CLP = 0.4895 KMF	1 KMF = 2.0429 CLP
12 jun 2024	1 CLP = 0.4964 KMF	1 KMF = 2.0144 CLP
13 jun 2024	1 CLP = 0.4969 KMF	1 KMF = 2.0124 CLP
14 jun 2024	1 CLP = 0.4989 KMF	1 KMF = 2.0045 CLP
15 jun 2024	1 CLP = 0.4996 KMF	1 KMF = 2.0015 CLP
16 jun 2024	1 CLP = 0.4996 KMF	1 KMF = 2.0015 CLP
17 jun 2024	1 CLP = 0.4931 KMF	1 KMF = 2.028 CLP
18 jun 2024	1 CLP = 0.4899 KMF	1 KMF = 2.0413 CLP
19 jun 2024	1 CLP = 0.4913 KMF	1 KMF = 2.0352 CLP
20 jun 2024	1 CLP = 0.4922 KMF	1 KMF = 2.0319 CLP
21 jun 2024	1 CLP = 0.4935 KMF	1 KMF = 2.0265 CLP
22 jun 2024	1 CLP = 0.4952 KMF	1 KMF = 2.0193 CLP
23 jun 2024	1 CLP = 0.4952 KMF	1 KMF = 2.0193 CLP
24 jun 2024	1 CLP = 0.4891 KMF	1 KMF = 2.0446 CLP
25 jun 2024	1 CLP = 0.4849 KMF	1 KMF = 2.0621 CLP
26 jun 2024	1 CLP = 0.4886 KMF	1 KMF = 2.0467 CLP
27 jun 2024	1 CLP = 0.4836 KMF	1 KMF = 2.0678 CLP
28 jun 2024	1 CLP = 0.483 KMF	1 KMF = 2.0702 CLP
29 jun 2024	1 CLP = 0.4856 KMF	1 KMF = 2.0595 CLP
30 jun 2024	1 CLP = 0.4815 KMF	1 KMF = 2.077 CLP

Jul 2024

Data	CLP-KMF	KMF-CLP
01 jul 2024	1 CLP = 0.4892 KMF	1 KMF = 2.0443 CLP
02 jul 2024	1 CLP = 0.4849 KMF	1 KMF = 2.0624 CLP
03 jul 2024	1 CLP = 0.4856 KMF	1 KMF = 2.0595 CLP
04 jul 2024	1 CLP = 0.4856 KMF	1 KMF = 2.0591 CLP
05 jul 2024	1 CLP = 0.4898 KMF	1 KMF = 2.0416 CLP
06 jul 2024	1 CLP = 0.4875 KMF	1 KMF = 2.0515 CLP
07 jul 2024	1 CLP = 0.4875 KMF	1 KMF = 2.0515 CLP
08 jul 2024	1 CLP = 0.4852 KMF	1 KMF = 2.0611 CLP
09 jul 2024	1 CLP = 0.4831 KMF	1 KMF = 2.0698 CLP
10 jul 2024	1 CLP = 0.4893 KMF	1 KMF = 2.0436 CLP
11 jul 2024	1 CLP = 0.4903 KMF	1 KMF = 2.0395 CLP
12 jul 2024	1 CLP = 0.4968 KMF	1 KMF = 2.0131 CLP
13 jul 2024	1 CLP = 0.5004 KMF	1 KMF = 1.9984 CLP
14 jul 2024	1 CLP = 0.4972 KMF	1 KMF = 2.0114 CLP
15 jul 2024	1 CLP = 0.5007 KMF	1 KMF = 1.9972 CLP
16 jul 2024	1 CLP = 0.4971 KMF	1 KMF = 2.0115 CLP
17 jul 2024	1 CLP = 0.4963 KMF	1 KMF = 2.0149 CLP
18 jul 2024	1 CLP = 0.4858 KMF	1 KMF = 2.0586 CLP
19 jul 2024	1 CLP = 0.4822 KMF	1 KMF = 2.0738 CLP
20 jul 2024	1 CLP = 0.4808 KMF	1 KMF = 2.0801 CLP
21 jul 2024	1 CLP = 0.4808 KMF	1 KMF = 2.0801 CLP
22 jul 2024	1 CLP = 0.4774 KMF	1 KMF = 2.0945 CLP
23 jul 2024	1 CLP = 0.4798 KMF	1 KMF = 2.0842 CLP
24 jul 2024	1 CLP = 0.4788 KMF	1 KMF = 2.0885 CLP
25 jul 2024	1 CLP = 0.4779 KMF	1 KMF = 2.0924 CLP
26 jul 2024	1 CLP = 0.4803 KMF	1 KMF = 2.0819 CLP
27 jul 2024	1 CLP = 0.4787 KMF	1 KMF = 2.0889 CLP
28 jul 2024	1 CLP = 0.4787 KMF	1 KMF = 2.0889 CLP
29 jul 2024	1 CLP = 0.477 KMF	1 KMF = 2.0965 CLP
30 jul 2024	1 CLP = 0.4762 KMF	1 KMF = 2.0999 CLP
31 jul 2024	1 CLP = 0.479 KMF	1 KMF = 2.0879 CLP

Aug 2024

Data	CLP-KMF	KMF-CLP
01 ago 2024	1 CLP = 0.484 KMF	1 KMF = 2.0661 CLP
02 ago 2024	1 CLP = 0.4813 KMF	1 KMF = 2.0778 CLP
03 ago 2024	1 CLP = 0.4809 KMF	1 KMF = 2.0796 CLP
04 ago 2024	1 CLP = 0.4809 KMF	1 KMF = 2.0796 CLP
05 ago 2024	1 CLP = 0.4733 KMF	1 KMF = 2.1127 CLP
06 ago 2024	1 CLP = 0.4719 KMF	1 KMF = 2.1191 CLP
07 ago 2024	1 CLP = 0.4782 KMF	1 KMF = 2.0911 CLP
08 ago 2024	1 CLP = 0.4786 KMF	1 KMF = 2.0895 CLP
09 ago 2024	1 CLP = 0.4821 KMF	1 KMF = 2.0744 CLP
10 ago 2024	1 CLP = 0.4835 KMF	1 KMF = 2.0681 CLP
11 ago 2024	1 CLP = 0.4823 KMF	1 KMF = 2.0733 CLP
12 ago 2024	1 CLP = 0.4853 KMF	1 KMF = 2.0607 CLP
13 ago 2024	1 CLP = 0.4827 KMF	1 KMF = 2.0718 CLP
14 ago 2024	1 CLP = 0.4819 KMF	1 KMF = 2.0752 CLP
15 ago 2024	1 CLP = 0.4787 KMF	1 KMF = 2.0891 CLP
16 ago 2024	1 CLP = 0.4791 KMF	1 KMF = 2.0871 CLP
17 ago 2024	1 CLP = 0.4815 KMF	1 KMF = 2.0768 CLP
18 ago 2024	1 CLP = 0.4815 KMF	1 KMF = 2.0768 CLP
19 ago 2024	1 CLP = 0.478 KMF	1 KMF = 2.0919 CLP
20 ago 2024	1 CLP = 0.4825 KMF	1 KMF = 2.0724 CLP
21 ago 2024	1 CLP = 0.479 KMF	1 KMF = 2.0877 CLP
22 ago 2024	1 CLP = 0.4813 KMF	1 KMF = 2.0777 CLP
23 ago 2024	1 CLP = 0.4829 KMF	1 KMF = 2.071 CLP
24 ago 2024	1 CLP = 0.4835 KMF	1 KMF = 2.0683 CLP
25 ago 2024	1 CLP = 0.4835 KMF	1 KMF = 2.0683 CLP
26 ago 2024	1 CLP = 0.4846 KMF	1 KMF = 2.0636 CLP
27 ago 2024	1 CLP = 0.4869 KMF	1 KMF = 2.054 CLP
28 ago 2024	1 CLP = 0.4849 KMF	1 KMF = 2.0622 CLP
29 ago 2024	1 CLP = 0.485 KMF	1 KMF = 2.0618 CLP
30 ago 2024	1 CLP = 0.4865 KMF	1 KMF = 2.0553 CLP
31 ago 2024	1 CLP = 0.4875 KMF	1 KMF = 2.0514 CLP

Sep 2024

Data	CLP-KMF	KMF-CLP
01 set 2024	1 CLP = 0.4875 KMF	1 KMF = 2.0514 CLP
02 set 2024	1 CLP = 0.4879 KMF	1 KMF = 2.0497 CLP
03 set 2024	1 CLP = 0.4851 KMF	1 KMF = 2.0614 CLP
04 set 2024	1 CLP = 0.4789 KMF	1 KMF = 2.0881 CLP
05 set 2024	1 CLP = 0.4717 KMF	1 KMF = 2.1199 CLP
06 set 2024	1 CLP = 0.4708 KMF	1 KMF = 2.124 CLP
07 set 2024	1 CLP = 0.47 KMF	1 KMF = 2.1278 CLP
08 set 2024	1 CLP = 0.4712 KMF	1 KMF = 2.1224 CLP
09 set 2024	1 CLP = 0.4713 KMF	1 KMF = 2.1216 CLP
10 set 2024	1 CLP = 0.4722 KMF	1 KMF = 2.1179 CLP
11 set 2024	1 CLP = 0.4714 KMF	1 KMF = 2.1213 CLP
12 set 2024	1 CLP = 0.4756 KMF	1 KMF = 2.1025 CLP
13 set 2024	1 CLP = 0.4779 KMF	1 KMF = 2.0927 CLP
14 set 2024	1 CLP = 0.4783 KMF	1 KMF = 2.0908 CLP
15 set 2024	1 CLP = 0.4783 KMF	1 KMF = 2.0908 CLP
16 set 2024	1 CLP = 0.48 KMF	1 KMF = 2.0835 CLP
17 set 2024	1 CLP = 0.4786 KMF	1 KMF = 2.0893 CLP
18 set 2024	1 CLP = 0.475 KMF	1 KMF = 2.1053 CLP
19 set 2024	1 CLP = 0.4751 KMF	1 KMF = 2.1047 CLP
20 set 2024	1 CLP = 0.474 KMF	1 KMF = 2.1097 CLP
21 set 2024	1 CLP = 0.4742 KMF	1 KMF = 2.1086 CLP
22 set 2024	1 CLP = 0.4754 KMF	1 KMF = 2.1036 CLP
23 set 2024	1 CLP = 0.4753 KMF	1 KMF = 2.1038 CLP
24 set 2024	1 CLP = 0.4805 KMF	1 KMF = 2.0813 CLP
25 set 2024	1 CLP = 0.4832 KMF	1 KMF = 2.0696 CLP
26 set 2024	1 CLP = 0.4878 KMF	1 KMF = 2.0498 CLP
27 set 2024	1 CLP = 0.4892 KMF	1 KMF = 2.0441 CLP
28 set 2024	1 CLP = 0.4912 KMF	1 KMF = 2.036 CLP
29 set 2024	1 CLP = 0.4912 KMF	1 KMF = 2.036 CLP
30 set 2024	1 CLP = 0.4923 KMF	1 KMF = 2.0314 CLP

Oct 2024

Data	CLP-KMF	KMF-CLP
01 out 2024	1 CLP = 0.4895 KMF	1 KMF = 2.0428 CLP
02 out 2024	1 CLP = 0.4927 KMF	1 KMF = 2.0296 CLP
03 out 2024	1 CLP = 0.4869 KMF	1 KMF = 2.0538 CLP
04 out 2024	1 CLP = 0.4848 KMF	1 KMF = 2.0627 CLP
05 out 2024	1 CLP = 0.4853 KMF	1 KMF = 2.0605 CLP
06 out 2024	1 CLP = 0.4853 KMF	1 KMF = 2.0605 CLP
07 out 2024	1 CLP = 0.4854 KMF	1 KMF = 2.0604 CLP
08 out 2024	1 CLP = 0.4819 KMF	1 KMF = 2.0752 CLP
09 out 2024	1 CLP = 0.4806 KMF	1 KMF = 2.0807 CLP
10 out 2024	1 CLP = 0.4822 KMF	1 KMF = 2.0736 CLP
11 out 2024	1 CLP = 0.4867 KMF	1 KMF = 2.0548 CLP
12 out 2024	1 CLP = 0.4832 KMF	1 KMF = 2.0695 CLP
13 out 2024	1 CLP = 0.4832 KMF	1 KMF = 2.0695 CLP
14 out 2024	1 CLP = 0.4851 KMF	1 KMF = 2.0612 CLP
15 out 2024	1 CLP = 0.4845 KMF	1 KMF = 2.064 CLP
16 out 2024	1 CLP = 0.4818 KMF	1 KMF = 2.0757 CLP
17 out 2024	1 CLP = 0.4822 KMF	1 KMF = 2.0738 CLP
18 out 2024	1 CLP = 0.4815 KMF	1 KMF = 2.0769 CLP
19 out 2024	1 CLP = 0.4802 KMF	1 KMF = 2.0824 CLP
20 out 2024	1 CLP = 0.4802 KMF	1 KMF = 2.0824 CLP
21 out 2024	1 CLP = 0.4756 KMF	1 KMF = 2.1027 CLP
22 out 2024	1 CLP = 0.4789 KMF	1 KMF = 2.0883 CLP
23 out 2024	1 CLP = 0.4782 KMF	1 KMF = 2.0913 CLP
24 out 2024	1 CLP = 0.4832 KMF	1 KMF = 2.0697 CLP
25 out 2024	1 CLP = 0.4804 KMF	1 KMF = 2.0816 CLP
26 out 2024	1 CLP = 0.48 KMF	1 KMF = 2.0835 CLP
27 out 2024	1 CLP = 0.48 KMF	1 KMF = 2.0835 CLP
28 out 2024	1 CLP = 0.4804 KMF	1 KMF = 2.0816 CLP
29 out 2024	1 CLP = 0.4811 KMF	1 KMF = 2.0786 CLP
30 out 2024	1 CLP = 0.4781 KMF	1 KMF = 2.0918 CLP
31 out 2024	1 CLP = 0.4716 KMF	1 KMF = 2.1204 CLP

Nov 2024

Data	CLP-KMF	KMF-CLP
01 nov 2024	1 CLP = 0.4718 KMF	1 KMF = 2.1196 CLP
02 nov 2024	1 CLP = 0.4722 KMF	1 KMF = 2.1177 CLP
03 nov 2024	1 CLP = 0.4726 KMF	1 KMF = 2.1159 CLP
04 nov 2024	1 CLP = 0.4735 KMF	1 KMF = 2.1121 CLP
05 nov 2024	1 CLP = 0.4743 KMF	1 KMF = 2.1083 CLP
06 nov 2024	1 CLP = 0.4678 KMF	1 KMF = 2.1377 CLP
07 nov 2024	1 CLP = 0.4783 KMF	1 KMF = 2.0906 CLP
08 nov 2024	1 CLP = 0.4737 KMF	1 KMF = 2.1112 CLP
09 nov 2024	1 CLP = 0.4801 KMF	1 KMF = 2.0827 CLP
10 nov 2024	1 CLP = 0.4801 KMF	1 KMF = 2.0827 CLP
11 nov 2024	1 CLP = 0.4742 KMF	1 KMF = 2.1087 CLP
12 nov 2024	1 CLP = 0.4694 KMF	1 KMF = 2.1306 CLP
13 nov 2024	1 CLP = 0.4676 KMF	1 KMF = 2.1387 CLP
14 nov 2024	1 CLP = 0.4785 KMF	1 KMF = 2.0897 CLP
15 nov 2024	1 CLP = 0.4797 KMF	1 KMF = 2.0846 CLP
16 nov 2024	1 CLP = 0.4784 KMF	1 KMF = 2.0903 CLP
17 nov 2024	1 CLP = 0.4784 KMF	1 KMF = 2.0903 CLP
18 nov 2024	1 CLP = 0.4763 KMF	1 KMF = 2.0996 CLP
19 nov 2024	1 CLP = 0.4767 KMF	1 KMF = 2.0978 CLP
20 nov 2024	1 CLP = 0.4785 KMF	1 KMF = 2.0899 CLP
21 nov 2024	1 CLP = 0.4801 KMF	1 KMF = 2.0831 CLP

Informação sobre as taxas de câmbio de CLP-KMF e KMF-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias