> Taxas de câmbio CLP-KHR e KHR-CLP - 2026

Taxas de câmbio CLP-KHR e KHR-CLP - 2026

Taxas de câmbio de CLP-KHR e KHR-CLP

Verifique abaixo as taxas de câmbio para CLP-KHR e KHR-CLP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CLP = 4,501 KHR

1 KHR = 0,2222 CLP

1A 2A 3A

CLP para KHRKHR para CLP

Jan 2026

Data	CLP-KHR	KHR-CLP
01 jan 2026	1 CLP = 4.4547 KHR	1 KHR = 0.2245 CLP
02 jan 2026	1 CLP = 4.4584 KHR	1 KHR = 0.2243 CLP
03 jan 2026	1 CLP = 4.42 KHR	1 KHR = 0.2262 CLP
04 jan 2026	1 CLP = 4.42 KHR	1 KHR = 0.2262 CLP
05 jan 2026	1 CLP = 4.4444 KHR	1 KHR = 0.225 CLP
06 jan 2026	1 CLP = 4.4438 KHR	1 KHR = 0.225 CLP
07 jan 2026	1 CLP = 4.4999 KHR	1 KHR = 0.2222 CLP
08 jan 2026	1 CLP = 4.4877 KHR	1 KHR = 0.2228 CLP
09 jan 2026	1 CLP = 4.4761 KHR	1 KHR = 0.2234 CLP
10 jan 2026	1 CLP = 4.5021 KHR	1 KHR = 0.2221 CLP
11 jan 2026	1 CLP = 4.4901 KHR	1 KHR = 0.2227 CLP
12 jan 2026	1 CLP = 4.4993 KHR	1 KHR = 0.2223 CLP
13 jan 2026	1 CLP = 4.5284 KHR	1 KHR = 0.2208 CLP
14 jan 2026	1 CLP = 4.5468 KHR	1 KHR = 0.2199 CLP
15 jan 2026	1 CLP = 4.5494 KHR	1 KHR = 0.2198 CLP
16 jan 2026	1 CLP = 4.5494 KHR	1 KHR = 0.2198 CLP
17 jan 2026	1 CLP = 4.5459 KHR	1 KHR = 0.22 CLP
18 jan 2026	1 CLP = 4.5459 KHR	1 KHR = 0.22 CLP
19 jan 2026	1 CLP = 4.5363 KHR	1 KHR = 0.2204 CLP
20 jan 2026	1 CLP = 4.5248 KHR	1 KHR = 0.221 CLP
21 jan 2026	1 CLP = 4.5503 KHR	1 KHR = 0.2198 CLP
22 jan 2026	1 CLP = 4.6026 KHR	1 KHR = 0.2173 CLP
23 jan 2026	1 CLP = 4.6126 KHR	1 KHR = 0.2168 CLP
24 jan 2026	1 CLP = 4.5877 KHR	1 KHR = 0.218 CLP
25 jan 2026	1 CLP = 4.5877 KHR	1 KHR = 0.218 CLP
26 jan 2026	1 CLP = 4.6652 KHR	1 KHR = 0.2144 CLP
27 jan 2026	1 CLP = 4.6464 KHR	1 KHR = 0.2152 CLP
28 jan 2026	1 CLP = 4.6783 KHR	1 KHR = 0.2138 CLP
29 jan 2026	1 CLP = 4.6789 KHR	1 KHR = 0.2137 CLP
30 jan 2026	1 CLP = 4.672 KHR	1 KHR = 0.214 CLP
31 jan 2026	1 CLP = 4.6426 KHR	1 KHR = 0.2154 CLP

Feb 2026

Data	CLP-KHR	KHR-CLP
01 fev 2026	1 CLP = 4.6782 KHR	1 KHR = 0.2138 CLP
02 fev 2026	1 CLP = 4.6498 KHR	1 KHR = 0.2151 CLP
03 fev 2026	1 CLP = 4.6832 KHR	1 KHR = 0.2135 CLP
04 fev 2026	1 CLP = 4.7163 KHR	1 KHR = 0.212 CLP
05 fev 2026	1 CLP = 4.6775 KHR	1 KHR = 0.2138 CLP
06 fev 2026	1 CLP = 4.674 KHR	1 KHR = 0.2139 CLP
07 fev 2026	1 CLP = 4.6847 KHR	1 KHR = 0.2135 CLP
08 fev 2026	1 CLP = 4.6741 KHR	1 KHR = 0.2139 CLP
09 fev 2026	1 CLP = 4.7113 KHR	1 KHR = 0.2123 CLP
10 fev 2026	1 CLP = 4.7165 KHR	1 KHR = 0.212 CLP
11 fev 2026	1 CLP = 4.7191 KHR	1 KHR = 0.2119 CLP
12 fev 2026	1 CLP = 4.707 KHR	1 KHR = 0.2125 CLP
13 fev 2026	1 CLP = 4.6792 KHR	1 KHR = 0.2137 CLP
14 fev 2026	1 CLP = 4.6564 KHR	1 KHR = 0.2148 CLP
15 fev 2026	1 CLP = 4.6564 KHR	1 KHR = 0.2148 CLP
16 fev 2026	1 CLP = 4.6607 KHR	1 KHR = 0.2146 CLP
17 fev 2026	1 CLP = 4.649 KHR	1 KHR = 0.2151 CLP
18 fev 2026	1 CLP = 4.6424 KHR	1 KHR = 0.2154 CLP
19 fev 2026	1 CLP = 4.6553 KHR	1 KHR = 0.2148 CLP
20 fev 2026	1 CLP = 4.6409 KHR	1 KHR = 0.2155 CLP
21 fev 2026	1 CLP = 4.6284 KHR	1 KHR = 0.2161 CLP
22 fev 2026	1 CLP = 4.6284 KHR	1 KHR = 0.2161 CLP
23 fev 2026	1 CLP = 4.6216 KHR	1 KHR = 0.2164 CLP
24 fev 2026	1 CLP = 4.6281 KHR	1 KHR = 0.2161 CLP
25 fev 2026	1 CLP = 4.6496 KHR	1 KHR = 0.2151 CLP
26 fev 2026	1 CLP = 4.6783 KHR	1 KHR = 0.2138 CLP
27 fev 2026	1 CLP = 4.6337 KHR	1 KHR = 0.2158 CLP
28 fev 2026	1 CLP = 4.5815 KHR	1 KHR = 0.2183 CLP

Mar 2026

Data	CLP-KHR	KHR-CLP
01 mar 2026	1 CLP = 4.5815 KHR	1 KHR = 0.2183 CLP
02 mar 2026	1 CLP = 4.5624 KHR	1 KHR = 0.2192 CLP
03 mar 2026	1 CLP = 4.5191 KHR	1 KHR = 0.2213 CLP
04 mar 2026	1 CLP = 4.4812 KHR	1 KHR = 0.2232 CLP
05 mar 2026	1 CLP = 4.454 KHR	1 KHR = 0.2245 CLP
06 mar 2026	1 CLP = 4.4006 KHR	1 KHR = 0.2272 CLP
07 mar 2026	1 CLP = 4.3796 KHR	1 KHR = 0.2283 CLP
08 mar 2026	1 CLP = 4.3796 KHR	1 KHR = 0.2283 CLP
09 mar 2026	1 CLP = 4.3668 KHR	1 KHR = 0.229 CLP
10 mar 2026	1 CLP = 4.447 KHR	1 KHR = 0.2249 CLP
11 mar 2026	1 CLP = 4.4539 KHR	1 KHR = 0.2245 CLP
12 mar 2026	1 CLP = 4.4686 KHR	1 KHR = 0.2238 CLP
13 mar 2026	1 CLP = 4.405 KHR	1 KHR = 0.227 CLP
14 mar 2026	1 CLP = 4.3717 KHR	1 KHR = 0.2287 CLP
15 mar 2026	1 CLP = 4.3717 KHR	1 KHR = 0.2287 CLP
16 mar 2026	1 CLP = 4.3915 KHR	1 KHR = 0.2277 CLP
17 mar 2026	1 CLP = 4.4256 KHR	1 KHR = 0.226 CLP
18 mar 2026	1 CLP = 4.4196 KHR	1 KHR = 0.2263 CLP
19 mar 2026	1 CLP = 4.3514 KHR	1 KHR = 0.2298 CLP
20 mar 2026	1 CLP = 4.3548 KHR	1 KHR = 0.2296 CLP
21 mar 2026	1 CLP = 4.2984 KHR	1 KHR = 0.2326 CLP
22 mar 2026	1 CLP = 4.2984 KHR	1 KHR = 0.2326 CLP
23 mar 2026	1 CLP = 4.3385 KHR	1 KHR = 0.2305 CLP
24 mar 2026	1 CLP = 4.3819 KHR	1 KHR = 0.2282 CLP
25 mar 2026	1 CLP = 4.3858 KHR	1 KHR = 0.228 CLP
26 mar 2026	1 CLP = 4.3387 KHR	1 KHR = 0.2305 CLP
27 mar 2026	1 CLP = 4.3041 KHR	1 KHR = 0.2323 CLP
28 mar 2026	1 CLP = 4.3361 KHR	1 KHR = 0.2306 CLP
29 mar 2026	1 CLP = 4.3145 KHR	1 KHR = 0.2318 CLP
30 mar 2026	1 CLP = 4.3325 KHR	1 KHR = 0.2308 CLP
31 mar 2026	1 CLP = 4.3046 KHR	1 KHR = 0.2323 CLP

Apr 2026

Data	CLP-KHR	KHR-CLP
01 abr 2026	1 CLP = 4.3318 KHR	1 KHR = 0.2308 CLP
02 abr 2026	1 CLP = 4.3588 KHR	1 KHR = 0.2294 CLP
03 abr 2026	1 CLP = 4.3513 KHR	1 KHR = 0.2298 CLP
04 abr 2026	1 CLP = 4.3406 KHR	1 KHR = 0.2304 CLP
05 abr 2026	1 CLP = 4.3406 KHR	1 KHR = 0.2304 CLP
06 abr 2026	1 CLP = 4.3692 KHR	1 KHR = 0.2289 CLP
07 abr 2026	1 CLP = 4.3755 KHR	1 KHR = 0.2285 CLP
08 abr 2026	1 CLP = 4.3699 KHR	1 KHR = 0.2288 CLP
09 abr 2026	1 CLP = 4.4514 KHR	1 KHR = 0.2246 CLP
10 abr 2026	1 CLP = 4.4918 KHR	1 KHR = 0.2226 CLP
11 abr 2026	1 CLP = 4.477 KHR	1 KHR = 0.2234 CLP
12 abr 2026	1 CLP = 4.477 KHR	1 KHR = 0.2234 CLP
13 abr 2026	1 CLP = 4.4596 KHR	1 KHR = 0.2242 CLP
14 abr 2026	1 CLP = 4.4869 KHR	1 KHR = 0.2229 CLP
15 abr 2026	1 CLP = 4.5167 KHR	1 KHR = 0.2214 CLP
16 abr 2026	1 CLP = 4.5267 KHR	1 KHR = 0.2209 CLP
17 abr 2026	1 CLP = 4.5121 KHR	1 KHR = 0.2216 CLP
18 abr 2026	1 CLP = 4.5092 KHR	1 KHR = 0.2218 CLP
19 abr 2026	1 CLP = 4.5706 KHR	1 KHR = 0.2188 CLP
20 abr 2026	1 CLP = 4.5554 KHR	1 KHR = 0.2195 CLP
21 abr 2026	1 CLP = 4.5323 KHR	1 KHR = 0.2206 CLP
22 abr 2026	1 CLP = 4.4887 KHR	1 KHR = 0.2228 CLP
23 abr 2026	1 CLP = 4.5119 KHR	1 KHR = 0.2216 CLP
24 abr 2026	1 CLP = 4.4653 KHR	1 KHR = 0.2239 CLP
25 abr 2026	1 CLP = 4.4613 KHR	1 KHR = 0.2242 CLP
26 abr 2026	1 CLP = 4.4613 KHR	1 KHR = 0.2242 CLP
27 abr 2026	1 CLP = 4.4792 KHR	1 KHR = 0.2233 CLP
28 abr 2026	1 CLP = 4.4647 KHR	1 KHR = 0.224 CLP
29 abr 2026	1 CLP = 4.5 KHR	1 KHR = 0.2222 CLP
30 abr 2026	1 CLP = 4.4257 KHR	1 KHR = 0.226 CLP

May 2026

Data	CLP-KHR	KHR-CLP
01 mai 2026	1 CLP = 4.4535 KHR	1 KHR = 0.2245 CLP
02 mai 2026	1 CLP = 4.4633 KHR	1 KHR = 0.224 CLP
03 mai 2026	1 CLP = 4.4633 KHR	1 KHR = 0.224 CLP
04 mai 2026	1 CLP = 4.4526 KHR	1 KHR = 0.2246 CLP
05 mai 2026	1 CLP = 4.3989 KHR	1 KHR = 0.2273 CLP
06 mai 2026	1 CLP = 4.4285 KHR	1 KHR = 0.2258 CLP
07 mai 2026	1 CLP = 4.4751 KHR	1 KHR = 0.2235 CLP
08 mai 2026	1 CLP = 4.5093 KHR	1 KHR = 0.2218 CLP
09 mai 2026	1 CLP = 4.4917 KHR	1 KHR = 0.2226 CLP
10 mai 2026	1 CLP = 4.4917 KHR	1 KHR = 0.2226 CLP
11 mai 2026	1 CLP = 4.4995 KHR	1 KHR = 0.2222 CLP
12 mai 2026	1 CLP = 4.2407 KHR	1 KHR = 0.2358 CLP
13 mai 2026	1 CLP = 4.4704 KHR	1 KHR = 0.2237 CLP
14 mai 2026	1 CLP = 4.5136 KHR	1 KHR = 0.2216 CLP
15 mai 2026	1 CLP = 4.4624 KHR	1 KHR = 0.2241 CLP
16 mai 2026	1 CLP = 4.4756 KHR	1 KHR = 0.2234 CLP
17 mai 2026	1 CLP = 4.4756 KHR	1 KHR = 0.2234 CLP
18 mai 2026	1 CLP = 4.4305 KHR	1 KHR = 0.2257 CLP

Informação sobre as taxas de câmbio de CLP-KHR e KHR-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Riel Cambojano (KHR) é a moeda usada em Cambodja. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Cambodja, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias