> Taxas de câmbio CLP-KGS e KGS-CLP - 2025

Taxas de câmbio CLP-KGS e KGS-CLP - 2025

Taxas de câmbio de CLP-KGS e KGS-CLP

Verifique abaixo as taxas de câmbio para CLP-KGS e KGS-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0915 KGS

1 KGS = 10,928 CLP

1A 2A 3A

CLP para KGSKGS para CLP

Jan 2025

Data	CLP-KGS	KGS-CLP
01 jan 2025	1 CLP = 0.0875 KGS	1 KGS = 11.4236 CLP
02 jan 2025	1 CLP = 0.0872 KGS	1 KGS = 11.4668 CLP
03 jan 2025	1 CLP = 0.0864 KGS	1 KGS = 11.5696 CLP
04 jan 2025	1 CLP = 0.0861 KGS	1 KGS = 11.6193 CLP
05 jan 2025	1 CLP = 0.0861 KGS	1 KGS = 11.6193 CLP
06 jan 2025	1 CLP = 0.0865 KGS	1 KGS = 11.5566 CLP
07 jan 2025	1 CLP = 0.0862 KGS	1 KGS = 11.6063 CLP
08 jan 2025	1 CLP = 0.0863 KGS	1 KGS = 11.5867 CLP
09 jan 2025	1 CLP = 0.0869 KGS	1 KGS = 11.507 CLP
10 jan 2025	1 CLP = 0.0864 KGS	1 KGS = 11.5711 CLP
11 jan 2025	1 CLP = 0.0862 KGS	1 KGS = 11.6027 CLP
12 jan 2025	1 CLP = 0.0862 KGS	1 KGS = 11.6027 CLP
13 jan 2025	1 CLP = 0.0861 KGS	1 KGS = 11.6086 CLP
14 jan 2025	1 CLP = 0.0868 KGS	1 KGS = 11.5258 CLP
15 jan 2025	1 CLP = 0.0869 KGS	1 KGS = 11.5055 CLP
16 jan 2025	1 CLP = 0.0869 KGS	1 KGS = 11.5088 CLP
17 jan 2025	1 CLP = 0.0862 KGS	1 KGS = 11.6052 CLP
18 jan 2025	1 CLP = 0.0863 KGS	1 KGS = 11.5931 CLP
19 jan 2025	1 CLP = 0.0863 KGS	1 KGS = 11.5931 CLP
20 jan 2025	1 CLP = 0.0865 KGS	1 KGS = 11.5565 CLP
21 jan 2025	1 CLP = 0.0867 KGS	1 KGS = 11.5317 CLP
22 jan 2025	1 CLP = 0.0873 KGS	1 KGS = 11.4538 CLP
23 jan 2025	1 CLP = 0.0881 KGS	1 KGS = 11.345 CLP
24 jan 2025	1 CLP = 0.0887 KGS	1 KGS = 11.2728 CLP
25 jan 2025	1 CLP = 0.0892 KGS	1 KGS = 11.2057 CLP
26 jan 2025	1 CLP = 0.0892 KGS	1 KGS = 11.2057 CLP
27 jan 2025	1 CLP = 0.0886 KGS	1 KGS = 11.2847 CLP
28 jan 2025	1 CLP = 0.0884 KGS	1 KGS = 11.3172 CLP
29 jan 2025	1 CLP = 0.0884 KGS	1 KGS = 11.3099 CLP
30 jan 2025	1 CLP = 0.0882 KGS	1 KGS = 11.3371 CLP
31 jan 2025	1 CLP = 0.0888 KGS	1 KGS = 11.2675 CLP

Feb 2025

Data	CLP-KGS	KGS-CLP
01 fev 2025	1 CLP = 0.0889 KGS	1 KGS = 11.2443 CLP
02 fev 2025	1 CLP = 0.0886 KGS	1 KGS = 11.2904 CLP
03 fev 2025	1 CLP = 0.088 KGS	1 KGS = 11.367 CLP
04 fev 2025	1 CLP = 0.0889 KGS	1 KGS = 11.251 CLP
05 fev 2025	1 CLP = 0.0901 KGS	1 KGS = 11.0948 CLP
06 fev 2025	1 CLP = 0.0901 KGS	1 KGS = 11.1022 CLP
07 fev 2025	1 CLP = 0.091 KGS	1 KGS = 10.9869 CLP
08 fev 2025	1 CLP = 0.091 KGS	1 KGS = 10.9932 CLP
09 fev 2025	1 CLP = 0.091 KGS	1 KGS = 10.9932 CLP
10 fev 2025	1 CLP = 0.0908 KGS	1 KGS = 11.0179 CLP
11 fev 2025	1 CLP = 0.0909 KGS	1 KGS = 10.9969 CLP
12 fev 2025	1 CLP = 0.091 KGS	1 KGS = 10.9871 CLP
13 fev 2025	1 CLP = 0.0914 KGS	1 KGS = 10.9443 CLP
14 fev 2025	1 CLP = 0.0919 KGS	1 KGS = 10.8783 CLP
15 fev 2025	1 CLP = 0.0929 KGS	1 KGS = 10.77 CLP
16 fev 2025	1 CLP = 0.0929 KGS	1 KGS = 10.77 CLP
17 fev 2025	1 CLP = 0.0927 KGS	1 KGS = 10.7826 CLP
18 fev 2025	1 CLP = 0.092 KGS	1 KGS = 10.867 CLP
19 fev 2025	1 CLP = 0.0919 KGS	1 KGS = 10.8767 CLP
20 fev 2025	1 CLP = 0.0925 KGS	1 KGS = 10.8091 CLP
21 fev 2025	1 CLP = 0.0927 KGS	1 KGS = 10.7836 CLP
22 fev 2025	1 CLP = 0.0926 KGS	1 KGS = 10.7956 CLP
23 fev 2025	1 CLP = 0.0926 KGS	1 KGS = 10.7956 CLP
24 fev 2025	1 CLP = 0.0924 KGS	1 KGS = 10.8169 CLP
25 fev 2025	1 CLP = 0.0927 KGS	1 KGS = 10.7867 CLP
26 fev 2025	1 CLP = 0.0932 KGS	1 KGS = 10.7247 CLP
27 fev 2025	1 CLP = 0.0925 KGS	1 KGS = 10.8069 CLP
28 fev 2025	1 CLP = 0.0919 KGS	1 KGS = 10.8767 CLP

Mar 2025

Data	CLP-KGS	KGS-CLP
01 mar 2025	1 CLP = 0.091 KGS	1 KGS = 10.9939 CLP
02 mar 2025	1 CLP = 0.0917 KGS	1 KGS = 10.9104 CLP
03 mar 2025	1 CLP = 0.0914 KGS	1 KGS = 10.9398 CLP
04 mar 2025	1 CLP = 0.0921 KGS	1 KGS = 10.8616 CLP
05 mar 2025	1 CLP = 0.0927 KGS	1 KGS = 10.7888 CLP
06 mar 2025	1 CLP = 0.0931 KGS	1 KGS = 10.7387 CLP
07 mar 2025	1 CLP = 0.0942 KGS	1 KGS = 10.6212 CLP
08 mar 2025	1 CLP = 0.0945 KGS	1 KGS = 10.5776 CLP
09 mar 2025	1 CLP = 0.0943 KGS	1 KGS = 10.6082 CLP
10 mar 2025	1 CLP = 0.0942 KGS	1 KGS = 10.6144 CLP
11 mar 2025	1 CLP = 0.0936 KGS	1 KGS = 10.6888 CLP
12 mar 2025	1 CLP = 0.0935 KGS	1 KGS = 10.6949 CLP
13 mar 2025	1 CLP = 0.093 KGS	1 KGS = 10.7538 CLP
14 mar 2025	1 CLP = 0.0937 KGS	1 KGS = 10.6713 CLP
15 mar 2025	1 CLP = 0.0941 KGS	1 KGS = 10.6302 CLP
16 mar 2025	1 CLP = 0.0941 KGS	1 KGS = 10.6302 CLP
17 mar 2025	1 CLP = 0.094 KGS	1 KGS = 10.6399 CLP
18 mar 2025	1 CLP = 0.095 KGS	1 KGS = 10.5278 CLP
19 mar 2025	1 CLP = 0.0956 KGS	1 KGS = 10.4565 CLP
20 mar 2025	1 CLP = 0.0952 KGS	1 KGS = 10.5061 CLP
21 mar 2025	1 CLP = 0.0943 KGS	1 KGS = 10.6042 CLP
22 mar 2025	1 CLP = 0.0925 KGS	1 KGS = 10.8096 CLP
23 mar 2025	1 CLP = 0.0945 KGS	1 KGS = 10.5875 CLP
24 mar 2025	1 CLP = 0.095 KGS	1 KGS = 10.5294 CLP
25 mar 2025	1 CLP = 0.0948 KGS	1 KGS = 10.5517 CLP
26 mar 2025	1 CLP = 0.0941 KGS	1 KGS = 10.6257 CLP
27 mar 2025	1 CLP = 0.0937 KGS	1 KGS = 10.671 CLP
28 mar 2025	1 CLP = 0.0922 KGS	1 KGS = 10.8406 CLP
29 mar 2025	1 CLP = 0.0931 KGS	1 KGS = 10.7385 CLP
30 mar 2025	1 CLP = 0.093 KGS	1 KGS = 10.7546 CLP
31 mar 2025	1 CLP = 0.0908 KGS	1 KGS = 11.0138 CLP

Apr 2025

Data	CLP-KGS	KGS-CLP
01 abr 2025	1 CLP = 0.092 KGS	1 KGS = 10.8639 CLP
02 abr 2025	1 CLP = 0.0916 KGS	1 KGS = 10.9147 CLP
03 abr 2025	1 CLP = 0.0911 KGS	1 KGS = 10.9782 CLP
04 abr 2025	1 CLP = 0.0903 KGS	1 KGS = 11.0695 CLP
05 abr 2025	1 CLP = 0.0908 KGS	1 KGS = 11.0125 CLP
06 abr 2025	1 CLP = 0.0908 KGS	1 KGS = 11.0125 CLP
07 abr 2025	1 CLP = 0.0886 KGS	1 KGS = 11.2857 CLP
08 abr 2025	1 CLP = 0.0881 KGS	1 KGS = 11.3519 CLP
09 abr 2025	1 CLP = 0.0873 KGS	1 KGS = 11.4506 CLP
10 abr 2025	1 CLP = 0.0885 KGS	1 KGS = 11.3011 CLP
11 abr 2025	1 CLP = 0.0882 KGS	1 KGS = 11.3417 CLP
12 abr 2025	1 CLP = 0.0888 KGS	1 KGS = 11.2662 CLP
13 abr 2025	1 CLP = 0.0888 KGS	1 KGS = 11.2662 CLP
14 abr 2025	1 CLP = 0.09 KGS	1 KGS = 11.1129 CLP
15 abr 2025	1 CLP = 0.0904 KGS	1 KGS = 11.0611 CLP
16 abr 2025	1 CLP = 0.0901 KGS	1 KGS = 11.0967 CLP
17 abr 2025	1 CLP = 0.0901 KGS	1 KGS = 11.1049 CLP
18 abr 2025	1 CLP = 0.0902 KGS	1 KGS = 11.087 CLP
19 abr 2025	1 CLP = 0.0902 KGS	1 KGS = 11.087 CLP
20 abr 2025	1 CLP = 0.0902 KGS	1 KGS = 11.087 CLP
21 abr 2025	1 CLP = 0.0902 KGS	1 KGS = 11.087 CLP
22 abr 2025	1 CLP = 0.0903 KGS	1 KGS = 11.0693 CLP
23 abr 2025	1 CLP = 0.0924 KGS	1 KGS = 10.8178 CLP
24 abr 2025	1 CLP = 0.0928 KGS	1 KGS = 10.7769 CLP
25 abr 2025	1 CLP = 0.0935 KGS	1 KGS = 10.6944 CLP
26 abr 2025	1 CLP = 0.0935 KGS	1 KGS = 10.6912 CLP
27 abr 2025	1 CLP = 0.0935 KGS	1 KGS = 10.6912 CLP
28 abr 2025	1 CLP = 0.0935 KGS	1 KGS = 10.6961 CLP
29 abr 2025	1 CLP = 0.0927 KGS	1 KGS = 10.7831 CLP
30 abr 2025	1 CLP = 0.0922 KGS	1 KGS = 10.8503 CLP

May 2025

Data	CLP-KGS	KGS-CLP
01 mai 2025	1 CLP = 0.0923 KGS	1 KGS = 10.8352 CLP
02 mai 2025	1 CLP = 0.0923 KGS	1 KGS = 10.8377 CLP
03 mai 2025	1 CLP = 0.0921 KGS	1 KGS = 10.8583 CLP
04 mai 2025	1 CLP = 0.0921 KGS	1 KGS = 10.8583 CLP
05 mai 2025	1 CLP = 0.0924 KGS	1 KGS = 10.8201 CLP
06 mai 2025	1 CLP = 0.0929 KGS	1 KGS = 10.7644 CLP
07 mai 2025	1 CLP = 0.0931 KGS	1 KGS = 10.7431 CLP
08 mai 2025	1 CLP = 0.0924 KGS	1 KGS = 10.8244 CLP
09 mai 2025	1 CLP = 0.0936 KGS	1 KGS = 10.6789 CLP
10 mai 2025	1 CLP = 0.0936 KGS	1 KGS = 10.6803 CLP
11 mai 2025	1 CLP = 0.0935 KGS	1 KGS = 10.6899 CLP
12 mai 2025	1 CLP = 0.0935 KGS	1 KGS = 10.6916 CLP
13 mai 2025	1 CLP = 0.0924 KGS	1 KGS = 10.8208 CLP
14 mai 2025	1 CLP = 0.093 KGS	1 KGS = 10.7547 CLP
15 mai 2025	1 CLP = 0.0929 KGS	1 KGS = 10.7611 CLP
16 mai 2025	1 CLP = 0.0931 KGS	1 KGS = 10.7392 CLP
17 mai 2025	1 CLP = 0.0928 KGS	1 KGS = 10.7759 CLP
18 mai 2025	1 CLP = 0.0928 KGS	1 KGS = 10.7759 CLP
19 mai 2025	1 CLP = 0.0928 KGS	1 KGS = 10.7723 CLP
20 mai 2025	1 CLP = 0.0933 KGS	1 KGS = 10.7172 CLP
21 mai 2025	1 CLP = 0.0927 KGS	1 KGS = 10.7819 CLP
22 mai 2025	1 CLP = 0.0928 KGS	1 KGS = 10.7808 CLP
23 mai 2025	1 CLP = 0.0928 KGS	1 KGS = 10.7803 CLP
24 mai 2025	1 CLP = 0.0929 KGS	1 KGS = 10.7656 CLP
25 mai 2025	1 CLP = 0.0929 KGS	1 KGS = 10.7656 CLP
26 mai 2025	1 CLP = 0.093 KGS	1 KGS = 10.7518 CLP
27 mai 2025	1 CLP = 0.093 KGS	1 KGS = 10.7575 CLP
28 mai 2025	1 CLP = 0.0933 KGS	1 KGS = 10.719 CLP
29 mai 2025	1 CLP = 0.0929 KGS	1 KGS = 10.7628 CLP
30 mai 2025	1 CLP = 0.0932 KGS	1 KGS = 10.7344 CLP
31 mai 2025	1 CLP = 0.0927 KGS	1 KGS = 10.7885 CLP

Jun 2025

Data	CLP-KGS	KGS-CLP
01 jun 2025	1 CLP = 0.0936 KGS	1 KGS = 10.6845 CLP
02 jun 2025	1 CLP = 0.0928 KGS	1 KGS = 10.7779 CLP
03 jun 2025	1 CLP = 0.0931 KGS	1 KGS = 10.7415 CLP
04 jun 2025	1 CLP = 0.0933 KGS	1 KGS = 10.7234 CLP
05 jun 2025	1 CLP = 0.0936 KGS	1 KGS = 10.6857 CLP
06 jun 2025	1 CLP = 0.094 KGS	1 KGS = 10.6351 CLP
07 jun 2025	1 CLP = 0.0939 KGS	1 KGS = 10.6528 CLP
08 jun 2025	1 CLP = 0.0939 KGS	1 KGS = 10.6528 CLP
09 jun 2025	1 CLP = 0.0938 KGS	1 KGS = 10.6601 CLP
10 jun 2025	1 CLP = 0.0934 KGS	1 KGS = 10.71 CLP
11 jun 2025	1 CLP = 0.093 KGS	1 KGS = 10.7541 CLP
12 jun 2025	1 CLP = 0.0936 KGS	1 KGS = 10.6821 CLP
13 jun 2025	1 CLP = 0.094 KGS	1 KGS = 10.6364 CLP
14 jun 2025	1 CLP = 0.0944 KGS	1 KGS = 10.5892 CLP
15 jun 2025	1 CLP = 0.0944 KGS	1 KGS = 10.5892 CLP
16 jun 2025	1 CLP = 0.0933 KGS	1 KGS = 10.7173 CLP
17 jun 2025	1 CLP = 0.0934 KGS	1 KGS = 10.7064 CLP
18 jun 2025	1 CLP = 0.0925 KGS	1 KGS = 10.8079 CLP
19 jun 2025	1 CLP = 0.0927 KGS	1 KGS = 10.7866 CLP
20 jun 2025	1 CLP = 0.093 KGS	1 KGS = 10.757 CLP
21 jun 2025	1 CLP = 0.0929 KGS	1 KGS = 10.7613 CLP
22 jun 2025	1 CLP = 0.0929 KGS	1 KGS = 10.7613 CLP
23 jun 2025	1 CLP = 0.093 KGS	1 KGS = 10.7535 CLP
24 jun 2025	1 CLP = 0.0921 KGS	1 KGS = 10.8633 CLP
25 jun 2025	1 CLP = 0.0933 KGS	1 KGS = 10.7212 CLP
26 jun 2025	1 CLP = 0.0925 KGS	1 KGS = 10.8162 CLP
27 jun 2025	1 CLP = 0.0938 KGS	1 KGS = 10.6586 CLP
28 jun 2025	1 CLP = 0.0939 KGS	1 KGS = 10.6534 CLP
29 jun 2025	1 CLP = 0.0939 KGS	1 KGS = 10.6534 CLP
30 jun 2025	1 CLP = 0.0929 KGS	1 KGS = 10.7597 CLP

Jul 2025

Data	CLP-KGS	KGS-CLP
01 jul 2025	1 CLP = 0.0938 KGS	1 KGS = 10.6564 CLP
02 jul 2025	1 CLP = 0.0942 KGS	1 KGS = 10.619 CLP
03 jul 2025	1 CLP = 0.0941 KGS	1 KGS = 10.629 CLP
04 jul 2025	1 CLP = 0.0941 KGS	1 KGS = 10.6308 CLP
05 jul 2025	1 CLP = 0.0941 KGS	1 KGS = 10.6313 CLP
06 jul 2025	1 CLP = 0.0941 KGS	1 KGS = 10.6313 CLP

Informação sobre as taxas de câmbio de CLP-KGS e KGS-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias