> Taxas de câmbio CLP-KGS e KGS-CLP - 2024

Taxas de câmbio CLP-KGS e KGS-CLP - 2024

Taxas de câmbio de CLP-KGS e KGS-CLP

Verifique abaixo as taxas de câmbio para CLP-KGS e KGS-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0927 KGS

1 KGS = 10,7858 CLP

1A 2A 3A

CLP para KGSKGS para CLP

Jan 2024

Data	CLP-KGS	KGS-CLP
01 jan 2024	1 CLP = 0.1006 KGS	1 KGS = 9.938 CLP
02 jan 2024	1 CLP = 0.1017 KGS	1 KGS = 9.8361 CLP
03 jan 2024	1 CLP = 0.1007 KGS	1 KGS = 9.9308 CLP
04 jan 2024	1 CLP = 0.1011 KGS	1 KGS = 9.8865 CLP
05 jan 2024	1 CLP = 0.0992 KGS	1 KGS = 10.0842 CLP
06 jan 2024	1 CLP = 0.1002 KGS	1 KGS = 9.9786 CLP
07 jan 2024	1 CLP = 0.1002 KGS	1 KGS = 9.9786 CLP
08 jan 2024	1 CLP = 0.0989 KGS	1 KGS = 10.1138 CLP
09 jan 2024	1 CLP = 0.0983 KGS	1 KGS = 10.1733 CLP
10 jan 2024	1 CLP = 0.0976 KGS	1 KGS = 10.2493 CLP
11 jan 2024	1 CLP = 0.0978 KGS	1 KGS = 10.2258 CLP
12 jan 2024	1 CLP = 0.0977 KGS	1 KGS = 10.2372 CLP
13 jan 2024	1 CLP = 0.0983 KGS	1 KGS = 10.1716 CLP
14 jan 2024	1 CLP = 0.0983 KGS	1 KGS = 10.1716 CLP
15 jan 2024	1 CLP = 0.0979 KGS	1 KGS = 10.2128 CLP
16 jan 2024	1 CLP = 0.0977 KGS	1 KGS = 10.2328 CLP
17 jan 2024	1 CLP = 0.0966 KGS	1 KGS = 10.3545 CLP
18 jan 2024	1 CLP = 0.0971 KGS	1 KGS = 10.2988 CLP
19 jan 2024	1 CLP = 0.0981 KGS	1 KGS = 10.1955 CLP
20 jan 2024	1 CLP = 0.0984 KGS	1 KGS = 10.1672 CLP
21 jan 2024	1 CLP = 0.0984 KGS	1 KGS = 10.1672 CLP
22 jan 2024	1 CLP = 0.0985 KGS	1 KGS = 10.1498 CLP
23 jan 2024	1 CLP = 0.0983 KGS	1 KGS = 10.1684 CLP
24 jan 2024	1 CLP = 0.098 KGS	1 KGS = 10.2007 CLP
25 jan 2024	1 CLP = 0.098 KGS	1 KGS = 10.2021 CLP
26 jan 2024	1 CLP = 0.0982 KGS	1 KGS = 10.1884 CLP
27 jan 2024	1 CLP = 0.0984 KGS	1 KGS = 10.1627 CLP
28 jan 2024	1 CLP = 0.0984 KGS	1 KGS = 10.1627 CLP
29 jan 2024	1 CLP = 0.0967 KGS	1 KGS = 10.3422 CLP
30 jan 2024	1 CLP = 0.0958 KGS	1 KGS = 10.4359 CLP
31 jan 2024	1 CLP = 0.0957 KGS	1 KGS = 10.454 CLP

Feb 2024

Data	CLP-KGS	KGS-CLP
01 fev 2024	1 CLP = 0.0955 KGS	1 KGS = 10.4758 CLP
02 fev 2024	1 CLP = 0.0958 KGS	1 KGS = 10.44 CLP
03 fev 2024	1 CLP = 0.0951 KGS	1 KGS = 10.5102 CLP
04 fev 2024	1 CLP = 0.0951 KGS	1 KGS = 10.5102 CLP
05 fev 2024	1 CLP = 0.0935 KGS	1 KGS = 10.6897 CLP
06 fev 2024	1 CLP = 0.0938 KGS	1 KGS = 10.6634 CLP
07 fev 2024	1 CLP = 0.0945 KGS	1 KGS = 10.5775 CLP
08 fev 2024	1 CLP = 0.0938 KGS	1 KGS = 10.6654 CLP
09 fev 2024	1 CLP = 0.0925 KGS	1 KGS = 10.8138 CLP
10 fev 2024	1 CLP = 0.0922 KGS	1 KGS = 10.8419 CLP
11 fev 2024	1 CLP = 0.0922 KGS	1 KGS = 10.8419 CLP
12 fev 2024	1 CLP = 0.0924 KGS	1 KGS = 10.8239 CLP
13 fev 2024	1 CLP = 0.0922 KGS	1 KGS = 10.8508 CLP
14 fev 2024	1 CLP = 0.0927 KGS	1 KGS = 10.7933 CLP
15 fev 2024	1 CLP = 0.093 KGS	1 KGS = 10.7535 CLP
16 fev 2024	1 CLP = 0.0923 KGS	1 KGS = 10.838 CLP
17 fev 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8621 CLP
18 fev 2024	1 CLP = 0.0928 KGS	1 KGS = 10.7815 CLP
19 fev 2024	1 CLP = 0.0919 KGS	1 KGS = 10.8772 CLP
20 fev 2024	1 CLP = 0.0928 KGS	1 KGS = 10.7778 CLP
21 fev 2024	1 CLP = 0.0927 KGS	1 KGS = 10.7931 CLP
22 fev 2024	1 CLP = 0.0923 KGS	1 KGS = 10.8342 CLP
23 fev 2024	1 CLP = 0.0912 KGS	1 KGS = 10.9695 CLP
24 fev 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9436 CLP
25 fev 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9436 CLP
26 fev 2024	1 CLP = 0.0907 KGS	1 KGS = 11.0302 CLP
27 fev 2024	1 CLP = 0.0908 KGS	1 KGS = 11.0091 CLP
28 fev 2024	1 CLP = 0.0912 KGS	1 KGS = 10.9591 CLP
29 fev 2024	1 CLP = 0.0913 KGS	1 KGS = 10.948 CLP

Mar 2024

Data	CLP-KGS	KGS-CLP
01 mar 2024	1 CLP = 0.0925 KGS	1 KGS = 10.8115 CLP
02 mar 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7229 CLP
03 mar 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7229 CLP
04 mar 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8633 CLP
05 mar 2024	1 CLP = 0.0918 KGS	1 KGS = 10.8899 CLP
06 mar 2024	1 CLP = 0.0917 KGS	1 KGS = 10.9051 CLP
07 mar 2024	1 CLP = 0.0908 KGS	1 KGS = 11.0181 CLP
08 mar 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8576 CLP
09 mar 2024	1 CLP = 0.0925 KGS	1 KGS = 10.8062 CLP
10 mar 2024	1 CLP = 0.0925 KGS	1 KGS = 10.8062 CLP
11 mar 2024	1 CLP = 0.0925 KGS	1 KGS = 10.8058 CLP
12 mar 2024	1 CLP = 0.0927 KGS	1 KGS = 10.7856 CLP
13 mar 2024	1 CLP = 0.0935 KGS	1 KGS = 10.6963 CLP
14 mar 2024	1 CLP = 0.0945 KGS	1 KGS = 10.5767 CLP
15 mar 2024	1 CLP = 0.0955 KGS	1 KGS = 10.4736 CLP
16 mar 2024	1 CLP = 0.0954 KGS	1 KGS = 10.4807 CLP
17 mar 2024	1 CLP = 0.0954 KGS	1 KGS = 10.4807 CLP
18 mar 2024	1 CLP = 0.0947 KGS	1 KGS = 10.5614 CLP
19 mar 2024	1 CLP = 0.0936 KGS	1 KGS = 10.6796 CLP
20 mar 2024	1 CLP = 0.0915 KGS	1 KGS = 10.9278 CLP
21 mar 2024	1 CLP = 0.0924 KGS	1 KGS = 10.8194 CLP
22 mar 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9356 CLP
23 mar 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9144 CLP
24 mar 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9144 CLP
25 mar 2024	1 CLP = 0.0915 KGS	1 KGS = 10.9263 CLP
26 mar 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9211 CLP
27 mar 2024	1 CLP = 0.0913 KGS	1 KGS = 10.9532 CLP
28 mar 2024	1 CLP = 0.0911 KGS	1 KGS = 10.9716 CLP
29 mar 2024	1 CLP = 0.0913 KGS	1 KGS = 10.9573 CLP
30 mar 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9441 CLP
31 mar 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9441 CLP

Apr 2024

Data	CLP-KGS	KGS-CLP
01 abr 2024	1 CLP = 0.0917 KGS	1 KGS = 10.904 CLP
02 abr 2024	1 CLP = 0.0907 KGS	1 KGS = 11.0219 CLP
03 abr 2024	1 CLP = 0.0919 KGS	1 KGS = 10.8835 CLP
04 abr 2024	1 CLP = 0.0939 KGS	1 KGS = 10.6513 CLP
05 abr 2024	1 CLP = 0.0949 KGS	1 KGS = 10.5417 CLP
06 abr 2024	1 CLP = 0.0951 KGS	1 KGS = 10.5198 CLP
07 abr 2024	1 CLP = 0.0951 KGS	1 KGS = 10.5198 CLP
08 abr 2024	1 CLP = 0.0937 KGS	1 KGS = 10.6738 CLP
09 abr 2024	1 CLP = 0.0943 KGS	1 KGS = 10.5993 CLP
10 abr 2024	1 CLP = 0.0946 KGS	1 KGS = 10.5654 CLP
11 abr 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7139 CLP
12 abr 2024	1 CLP = 0.0932 KGS	1 KGS = 10.7248 CLP
13 abr 2024	1 CLP = 0.0924 KGS	1 KGS = 10.8176 CLP
14 abr 2024	1 CLP = 0.0934 KGS	1 KGS = 10.705 CLP
15 abr 2024	1 CLP = 0.0921 KGS	1 KGS = 10.852 CLP
16 abr 2024	1 CLP = 0.0908 KGS	1 KGS = 11.0119 CLP
17 abr 2024	1 CLP = 0.0909 KGS	1 KGS = 11.0021 CLP
18 abr 2024	1 CLP = 0.0911 KGS	1 KGS = 10.9726 CLP
19 abr 2024	1 CLP = 0.0919 KGS	1 KGS = 10.8848 CLP
20 abr 2024	1 CLP = 0.0924 KGS	1 KGS = 10.8213 CLP
21 abr 2024	1 CLP = 0.0924 KGS	1 KGS = 10.8213 CLP
22 abr 2024	1 CLP = 0.093 KGS	1 KGS = 10.7512 CLP
23 abr 2024	1 CLP = 0.0934 KGS	1 KGS = 10.7119 CLP
24 abr 2024	1 CLP = 0.0929 KGS	1 KGS = 10.7639 CLP
25 abr 2024	1 CLP = 0.0934 KGS	1 KGS = 10.7037 CLP
26 abr 2024	1 CLP = 0.0937 KGS	1 KGS = 10.6758 CLP
27 abr 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7195 CLP
28 abr 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7195 CLP
29 abr 2024	1 CLP = 0.0935 KGS	1 KGS = 10.6918 CLP
30 abr 2024	1 CLP = 0.094 KGS	1 KGS = 10.6421 CLP

May 2024

Data	CLP-KGS	KGS-CLP
01 mai 2024	1 CLP = 0.0924 KGS	1 KGS = 10.8275 CLP
02 mai 2024	1 CLP = 0.0923 KGS	1 KGS = 10.8296 CLP
03 mai 2024	1 CLP = 0.094 KGS	1 KGS = 10.6427 CLP
04 mai 2024	1 CLP = 0.0941 KGS	1 KGS = 10.6254 CLP
05 mai 2024	1 CLP = 0.0941 KGS	1 KGS = 10.6254 CLP
06 mai 2024	1 CLP = 0.0947 KGS	1 KGS = 10.5609 CLP
07 mai 2024	1 CLP = 0.0952 KGS	1 KGS = 10.5014 CLP
08 mai 2024	1 CLP = 0.0944 KGS	1 KGS = 10.5881 CLP
09 mai 2024	1 CLP = 0.0942 KGS	1 KGS = 10.6131 CLP
10 mai 2024	1 CLP = 0.0951 KGS	1 KGS = 10.5139 CLP
11 mai 2024	1 CLP = 0.0948 KGS	1 KGS = 10.5528 CLP
12 mai 2024	1 CLP = 0.0956 KGS	1 KGS = 10.4638 CLP
13 mai 2024	1 CLP = 0.0956 KGS	1 KGS = 10.4586 CLP
14 mai 2024	1 CLP = 0.0958 KGS	1 KGS = 10.437 CLP
15 mai 2024	1 CLP = 0.0966 KGS	1 KGS = 10.3516 CLP
16 mai 2024	1 CLP = 0.0977 KGS	1 KGS = 10.2343 CLP
17 mai 2024	1 CLP = 0.0981 KGS	1 KGS = 10.1938 CLP
18 mai 2024	1 CLP = 0.0986 KGS	1 KGS = 10.1406 CLP
19 mai 2024	1 CLP = 0.0986 KGS	1 KGS = 10.1406 CLP
20 mai 2024	1 CLP = 0.0988 KGS	1 KGS = 10.1191 CLP
21 mai 2024	1 CLP = 0.0991 KGS	1 KGS = 10.0922 CLP
22 mai 2024	1 CLP = 0.0991 KGS	1 KGS = 10.0941 CLP
23 mai 2024	1 CLP = 0.0968 KGS	1 KGS = 10.3291 CLP
24 mai 2024	1 CLP = 0.0967 KGS	1 KGS = 10.3399 CLP
25 mai 2024	1 CLP = 0.0968 KGS	1 KGS = 10.3323 CLP
26 mai 2024	1 CLP = 0.0968 KGS	1 KGS = 10.3323 CLP
27 mai 2024	1 CLP = 0.0973 KGS	1 KGS = 10.2776 CLP
28 mai 2024	1 CLP = 0.0977 KGS	1 KGS = 10.2332 CLP
29 mai 2024	1 CLP = 0.0975 KGS	1 KGS = 10.2522 CLP
30 mai 2024	1 CLP = 0.096 KGS	1 KGS = 10.4184 CLP
31 mai 2024	1 CLP = 0.0956 KGS	1 KGS = 10.4656 CLP

Jun 2024

Data	CLP-KGS	KGS-CLP
01 jun 2024	1 CLP = 0.0956 KGS	1 KGS = 10.4622 CLP
02 jun 2024	1 CLP = 0.0956 KGS	1 KGS = 10.4622 CLP
03 jun 2024	1 CLP = 0.0955 KGS	1 KGS = 10.4766 CLP
04 jun 2024	1 CLP = 0.0965 KGS	1 KGS = 10.3578 CLP
05 jun 2024	1 CLP = 0.0965 KGS	1 KGS = 10.3677 CLP
06 jun 2024	1 CLP = 0.0959 KGS	1 KGS = 10.4261 CLP
07 jun 2024	1 CLP = 0.096 KGS	1 KGS = 10.4115 CLP
08 jun 2024	1 CLP = 0.0955 KGS	1 KGS = 10.4686 CLP
09 jun 2024	1 CLP = 0.0955 KGS	1 KGS = 10.4686 CLP
10 jun 2024	1 CLP = 0.0946 KGS	1 KGS = 10.5707 CLP
11 jun 2024	1 CLP = 0.0941 KGS	1 KGS = 10.6254 CLP
12 jun 2024	1 CLP = 0.0942 KGS	1 KGS = 10.6198 CLP
13 jun 2024	1 CLP = 0.095 KGS	1 KGS = 10.522 CLP
14 jun 2024	1 CLP = 0.0956 KGS	1 KGS = 10.4603 CLP
15 jun 2024	1 CLP = 0.0959 KGS	1 KGS = 10.4224 CLP
16 jun 2024	1 CLP = 0.0959 KGS	1 KGS = 10.4224 CLP
17 jun 2024	1 CLP = 0.0947 KGS	1 KGS = 10.5599 CLP
18 jun 2024	1 CLP = 0.0935 KGS	1 KGS = 10.6958 CLP
19 jun 2024	1 CLP = 0.0935 KGS	1 KGS = 10.6971 CLP
20 jun 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7209 CLP
21 jun 2024	1 CLP = 0.0932 KGS	1 KGS = 10.7265 CLP
22 jun 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7195 CLP
23 jun 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7195 CLP
24 jun 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8615 CLP
25 jun 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9373 CLP
26 jun 2024	1 CLP = 0.0918 KGS	1 KGS = 10.8908 CLP
27 jun 2024	1 CLP = 0.0909 KGS	1 KGS = 11.0058 CLP
28 jun 2024	1 CLP = 0.0908 KGS	1 KGS = 11.0174 CLP
29 jun 2024	1 CLP = 0.0913 KGS	1 KGS = 10.9555 CLP
30 jun 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0487 CLP

Jul 2024

Data	CLP-KGS	KGS-CLP
01 jul 2024	1 CLP = 0.092 KGS	1 KGS = 10.8747 CLP
02 jul 2024	1 CLP = 0.0911 KGS	1 KGS = 10.9815 CLP
03 jul 2024	1 CLP = 0.0911 KGS	1 KGS = 10.9747 CLP
04 jul 2024	1 CLP = 0.0915 KGS	1 KGS = 10.9262 CLP
05 jul 2024	1 CLP = 0.0923 KGS	1 KGS = 10.833 CLP
06 jul 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8539 CLP
07 jul 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8539 CLP
08 jul 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9223 CLP
09 jul 2024	1 CLP = 0.091 KGS	1 KGS = 10.9843 CLP
10 jul 2024	1 CLP = 0.092 KGS	1 KGS = 10.8649 CLP
11 jul 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8539 CLP
12 jul 2024	1 CLP = 0.0935 KGS	1 KGS = 10.6977 CLP
13 jul 2024	1 CLP = 0.0942 KGS	1 KGS = 10.6196 CLP
14 jul 2024	1 CLP = 0.0936 KGS	1 KGS = 10.6885 CLP
15 jul 2024	1 CLP = 0.0942 KGS	1 KGS = 10.6132 CLP
16 jul 2024	1 CLP = 0.0937 KGS	1 KGS = 10.6684 CLP
17 jul 2024	1 CLP = 0.0933 KGS	1 KGS = 10.7209 CLP
18 jul 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9371 CLP
19 jul 2024	1 CLP = 0.0906 KGS	1 KGS = 11.0385 CLP
20 jul 2024	1 CLP = 0.0899 KGS	1 KGS = 11.1262 CLP
21 jul 2024	1 CLP = 0.0899 KGS	1 KGS = 11.1262 CLP
22 jul 2024	1 CLP = 0.0893 KGS	1 KGS = 11.2033 CLP
23 jul 2024	1 CLP = 0.0894 KGS	1 KGS = 11.1849 CLP
24 jul 2024	1 CLP = 0.0889 KGS	1 KGS = 11.2511 CLP
25 jul 2024	1 CLP = 0.0886 KGS	1 KGS = 11.2876 CLP
26 jul 2024	1 CLP = 0.0889 KGS	1 KGS = 11.2522 CLP
27 jul 2024	1 CLP = 0.0886 KGS	1 KGS = 11.2902 CLP
28 jul 2024	1 CLP = 0.0886 KGS	1 KGS = 11.2902 CLP
29 jul 2024	1 CLP = 0.0882 KGS	1 KGS = 11.3327 CLP
30 jul 2024	1 CLP = 0.0879 KGS	1 KGS = 11.3765 CLP
31 jul 2024	1 CLP = 0.0884 KGS	1 KGS = 11.3178 CLP

Aug 2024

Data	CLP-KGS	KGS-CLP
01 ago 2024	1 CLP = 0.0892 KGS	1 KGS = 11.2054 CLP
02 ago 2024	1 CLP = 0.0886 KGS	1 KGS = 11.2891 CLP
03 ago 2024	1 CLP = 0.089 KGS	1 KGS = 11.2319 CLP
04 ago 2024	1 CLP = 0.089 KGS	1 KGS = 11.2319 CLP
05 ago 2024	1 CLP = 0.0881 KGS	1 KGS = 11.3471 CLP
06 ago 2024	1 CLP = 0.0888 KGS	1 KGS = 11.2612 CLP
07 ago 2024	1 CLP = 0.0899 KGS	1 KGS = 11.1236 CLP
08 ago 2024	1 CLP = 0.0904 KGS	1 KGS = 11.0606 CLP
09 ago 2024	1 CLP = 0.0912 KGS	1 KGS = 10.9612 CLP
10 ago 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9225 CLP
11 ago 2024	1 CLP = 0.0913 KGS	1 KGS = 10.9499 CLP
12 ago 2024	1 CLP = 0.0919 KGS	1 KGS = 10.883 CLP
13 ago 2024	1 CLP = 0.0914 KGS	1 KGS = 10.937 CLP
14 ago 2024	1 CLP = 0.092 KGS	1 KGS = 10.8711 CLP
15 ago 2024	1 CLP = 0.0918 KGS	1 KGS = 10.8963 CLP
16 ago 2024	1 CLP = 0.0919 KGS	1 KGS = 10.8853 CLP
17 ago 2024	1 CLP = 0.0922 KGS	1 KGS = 10.8419 CLP
18 ago 2024	1 CLP = 0.0922 KGS	1 KGS = 10.8419 CLP
19 ago 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9208 CLP
20 ago 2024	1 CLP = 0.0929 KGS	1 KGS = 10.762 CLP
21 ago 2024	1 CLP = 0.0926 KGS	1 KGS = 10.7971 CLP
22 ago 2024	1 CLP = 0.0931 KGS	1 KGS = 10.7391 CLP
23 ago 2024	1 CLP = 0.093 KGS	1 KGS = 10.7542 CLP
24 ago 2024	1 CLP = 0.0936 KGS	1 KGS = 10.6895 CLP
25 ago 2024	1 CLP = 0.0936 KGS	1 KGS = 10.6895 CLP
26 ago 2024	1 CLP = 0.0936 KGS	1 KGS = 10.6812 CLP
27 ago 2024	1 CLP = 0.0939 KGS	1 KGS = 10.6448 CLP
28 ago 2024	1 CLP = 0.0935 KGS	1 KGS = 10.6945 CLP
29 ago 2024	1 CLP = 0.0931 KGS	1 KGS = 10.7397 CLP
30 ago 2024	1 CLP = 0.093 KGS	1 KGS = 10.7527 CLP
31 ago 2024	1 CLP = 0.0929 KGS	1 KGS = 10.7625 CLP

Sep 2024

Data	CLP-KGS	KGS-CLP
01 set 2024	1 CLP = 0.0929 KGS	1 KGS = 10.7625 CLP
02 set 2024	1 CLP = 0.0928 KGS	1 KGS = 10.777 CLP
03 set 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8544 CLP
04 set 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0438 CLP
05 set 2024	1 CLP = 0.0894 KGS	1 KGS = 11.1861 CLP
06 set 2024	1 CLP = 0.0894 KGS	1 KGS = 11.1886 CLP
07 set 2024	1 CLP = 0.089 KGS	1 KGS = 11.2326 CLP
08 set 2024	1 CLP = 0.0893 KGS	1 KGS = 11.204 CLP
09 set 2024	1 CLP = 0.0893 KGS	1 KGS = 11.1999 CLP
10 set 2024	1 CLP = 0.0892 KGS	1 KGS = 11.2054 CLP
11 set 2024	1 CLP = 0.0889 KGS	1 KGS = 11.2493 CLP
12 set 2024	1 CLP = 0.0898 KGS	1 KGS = 11.1392 CLP
13 set 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0445 CLP
14 set 2024	1 CLP = 0.0908 KGS	1 KGS = 11.0098 CLP
15 set 2024	1 CLP = 0.0908 KGS	1 KGS = 11.0098 CLP
16 set 2024	1 CLP = 0.0913 KGS	1 KGS = 10.9559 CLP
17 set 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9394 CLP
18 set 2024	1 CLP = 0.0906 KGS	1 KGS = 11.0427 CLP
19 set 2024	1 CLP = 0.0905 KGS	1 KGS = 11.051 CLP
20 set 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0535 CLP
21 set 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0478 CLP
22 set 2024	1 CLP = 0.0907 KGS	1 KGS = 11.0211 CLP
23 set 2024	1 CLP = 0.0907 KGS	1 KGS = 11.0207 CLP
24 set 2024	1 CLP = 0.0917 KGS	1 KGS = 10.9066 CLP
25 set 2024	1 CLP = 0.0921 KGS	1 KGS = 10.8632 CLP
26 set 2024	1 CLP = 0.0929 KGS	1 KGS = 10.7631 CLP
27 set 2024	1 CLP = 0.0932 KGS	1 KGS = 10.734 CLP
28 set 2024	1 CLP = 0.0936 KGS	1 KGS = 10.6783 CLP
29 set 2024	1 CLP = 0.0936 KGS	1 KGS = 10.6783 CLP
30 set 2024	1 CLP = 0.0939 KGS	1 KGS = 10.654 CLP

Oct 2024

Data	CLP-KGS	KGS-CLP
01 out 2024	1 CLP = 0.0932 KGS	1 KGS = 10.7255 CLP
02 out 2024	1 CLP = 0.0935 KGS	1 KGS = 10.699 CLP
03 out 2024	1 CLP = 0.0923 KGS	1 KGS = 10.8295 CLP
04 out 2024	1 CLP = 0.092 KGS	1 KGS = 10.8739 CLP
05 out 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9214 CLP
06 out 2024	1 CLP = 0.0916 KGS	1 KGS = 10.9214 CLP
07 out 2024	1 CLP = 0.0916 KGS	1 KGS = 10.921 CLP
08 out 2024	1 CLP = 0.0914 KGS	1 KGS = 10.9372 CLP
09 out 2024	1 CLP = 0.0912 KGS	1 KGS = 10.9699 CLP
10 out 2024	1 CLP = 0.0913 KGS	1 KGS = 10.951 CLP
11 out 2024	1 CLP = 0.0922 KGS	1 KGS = 10.8494 CLP
12 out 2024	1 CLP = 0.0919 KGS	1 KGS = 10.8798 CLP
13 out 2024	1 CLP = 0.0919 KGS	1 KGS = 10.8798 CLP
14 out 2024	1 CLP = 0.0923 KGS	1 KGS = 10.8368 CLP
15 out 2024	1 CLP = 0.0922 KGS	1 KGS = 10.8508 CLP
16 out 2024	1 CLP = 0.0911 KGS	1 KGS = 10.9754 CLP
17 out 2024	1 CLP = 0.091 KGS	1 KGS = 10.9844 CLP
18 out 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0486 CLP
19 out 2024	1 CLP = 0.0906 KGS	1 KGS = 11.0361 CLP
20 out 2024	1 CLP = 0.0906 KGS	1 KGS = 11.0361 CLP
21 out 2024	1 CLP = 0.0897 KGS	1 KGS = 11.1443 CLP
22 out 2024	1 CLP = 0.0899 KGS	1 KGS = 11.1204 CLP
23 out 2024	1 CLP = 0.0897 KGS	1 KGS = 11.15 CLP
24 out 2024	1 CLP = 0.0909 KGS	1 KGS = 10.9955 CLP
25 out 2024	1 CLP = 0.0906 KGS	1 KGS = 11.0381 CLP
26 out 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0473 CLP
27 out 2024	1 CLP = 0.0905 KGS	1 KGS = 11.0473 CLP
28 out 2024	1 CLP = 0.0906 KGS	1 KGS = 11.0348 CLP
29 out 2024	1 CLP = 0.0907 KGS	1 KGS = 11.0282 CLP
30 out 2024	1 CLP = 0.0901 KGS	1 KGS = 11.1036 CLP
31 out 2024	1 CLP = 0.0892 KGS	1 KGS = 11.2096 CLP

Nov 2024

Data	CLP-KGS	KGS-CLP
01 nov 2024	1 CLP = 0.0893 KGS	1 KGS = 11.2029 CLP
02 nov 2024	1 CLP = 0.0893 KGS	1 KGS = 11.2014 CLP
03 nov 2024	1 CLP = 0.0894 KGS	1 KGS = 11.1916 CLP
04 nov 2024	1 CLP = 0.0895 KGS	1 KGS = 11.174 CLP
05 nov 2024	1 CLP = 0.0903 KGS	1 KGS = 11.0708 CLP
06 nov 2024	1 CLP = 0.0895 KGS	1 KGS = 11.1733 CLP
07 nov 2024	1 CLP = 0.0899 KGS	1 KGS = 11.1229 CLP
08 nov 2024	1 CLP = 0.0896 KGS	1 KGS = 11.1669 CLP
09 nov 2024	1 CLP = 0.0899 KGS	1 KGS = 11.1228 CLP
10 nov 2024	1 CLP = 0.0899 KGS	1 KGS = 11.1228 CLP
11 nov 2024	1 CLP = 0.0888 KGS	1 KGS = 11.2621 CLP
12 nov 2024	1 CLP = 0.0879 KGS	1 KGS = 11.379 CLP
13 nov 2024	1 CLP = 0.0875 KGS	1 KGS = 11.4223 CLP
14 nov 2024	1 CLP = 0.0886 KGS	1 KGS = 11.2826 CLP
15 nov 2024	1 CLP = 0.089 KGS	1 KGS = 11.2418 CLP
16 nov 2024	1 CLP = 0.0887 KGS	1 KGS = 11.2743 CLP
17 nov 2024	1 CLP = 0.0887 KGS	1 KGS = 11.2743 CLP
18 nov 2024	1 CLP = 0.0882 KGS	1 KGS = 11.3327 CLP
19 nov 2024	1 CLP = 0.0887 KGS	1 KGS = 11.2711 CLP
20 nov 2024	1 CLP = 0.089 KGS	1 KGS = 11.231 CLP
21 nov 2024	1 CLP = 0.0889 KGS	1 KGS = 11.2546 CLP
22 nov 2024	1 CLP = 0.0886 KGS	1 KGS = 11.2843 CLP
23 nov 2024	1 CLP = 0.0885 KGS	1 KGS = 11.305 CLP
24 nov 2024	1 CLP = 0.0885 KGS	1 KGS = 11.305 CLP
25 nov 2024	1 CLP = 0.089 KGS	1 KGS = 11.2363 CLP
26 nov 2024	1 CLP = 0.0891 KGS	1 KGS = 11.2208 CLP
27 nov 2024	1 CLP = 0.0889 KGS	1 KGS = 11.2468 CLP
28 nov 2024	1 CLP = 0.0889 KGS	1 KGS = 11.2504 CLP
29 nov 2024	1 CLP = 0.0888 KGS	1 KGS = 11.2629 CLP
30 nov 2024	1 CLP = 0.0891 KGS	1 KGS = 11.2228 CLP

Dec 2024

Data	CLP-KGS	KGS-CLP
01 dez 2024	1 CLP = 0.0891 KGS	1 KGS = 11.2228 CLP
02 dez 2024	1 CLP = 0.0888 KGS	1 KGS = 11.2645 CLP
03 dez 2024	1 CLP = 0.0889 KGS	1 KGS = 11.2489 CLP

Informação sobre as taxas de câmbio de CLP-KGS e KGS-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias