> Taxas de câmbio CLP-JPY e JPY-CLP - 2025

Taxas de câmbio CLP-JPY e JPY-CLP - 2025

Taxas de câmbio de CLP-JPY e JPY-CLP

Verifique abaixo as taxas de câmbio para CLP-JPY e JPY-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,1554 JPY

1 JPY = 6,435 CLP

1A 2A 3A

CLP para JPYJPY para CLP

Jan 2025

Data	CLP-JPY	JPY-CLP
01 jan 2025	1 CLP = 0.1583 JPY	1 JPY = 6.3175 CLP
02 jan 2025	1 CLP = 0.1574 JPY	1 JPY = 6.3519 CLP
03 jan 2025	1 CLP = 0.1561 JPY	1 JPY = 6.4063 CLP
04 jan 2025	1 CLP = 0.1555 JPY	1 JPY = 6.4303 CLP
05 jan 2025	1 CLP = 0.1556 JPY	1 JPY = 6.4262 CLP
06 jan 2025	1 CLP = 0.1558 JPY	1 JPY = 6.4181 CLP
07 jan 2025	1 CLP = 0.1562 JPY	1 JPY = 6.4012 CLP
08 jan 2025	1 CLP = 0.1572 JPY	1 JPY = 6.3596 CLP
09 jan 2025	1 CLP = 0.1576 JPY	1 JPY = 6.3458 CLP
10 jan 2025	1 CLP = 0.1569 JPY	1 JPY = 6.3723 CLP
11 jan 2025	1 CLP = 0.1562 JPY	1 JPY = 6.4008 CLP
12 jan 2025	1 CLP = 0.1563 JPY	1 JPY = 6.3989 CLP
13 jan 2025	1 CLP = 0.1548 JPY	1 JPY = 6.4602 CLP
14 jan 2025	1 CLP = 0.1566 JPY	1 JPY = 6.3839 CLP
15 jan 2025	1 CLP = 0.1559 JPY	1 JPY = 6.4134 CLP
16 jan 2025	1 CLP = 0.155 JPY	1 JPY = 6.4502 CLP
17 jan 2025	1 CLP = 0.1533 JPY	1 JPY = 6.5215 CLP
18 jan 2025	1 CLP = 0.1542 JPY	1 JPY = 6.4861 CLP
19 jan 2025	1 CLP = 0.1542 JPY	1 JPY = 6.487 CLP
20 jan 2025	1 CLP = 0.1544 JPY	1 JPY = 6.475 CLP
21 jan 2025	1 CLP = 0.1545 JPY	1 JPY = 6.4734 CLP
22 jan 2025	1 CLP = 0.1557 JPY	1 JPY = 6.422 CLP
23 jan 2025	1 CLP = 0.1575 JPY	1 JPY = 6.3478 CLP
24 jan 2025	1 CLP = 0.1586 JPY	1 JPY = 6.3057 CLP
25 jan 2025	1 CLP = 0.1592 JPY	1 JPY = 6.2819 CLP
26 jan 2025	1 CLP = 0.1592 JPY	1 JPY = 6.2818 CLP
27 jan 2025	1 CLP = 0.1562 JPY	1 JPY = 6.4006 CLP
28 jan 2025	1 CLP = 0.157 JPY	1 JPY = 6.3712 CLP
29 jan 2025	1 CLP = 0.1571 JPY	1 JPY = 6.3649 CLP
30 jan 2025	1 CLP = 0.1555 JPY	1 JPY = 6.4298 CLP
31 jan 2025	1 CLP = 0.1571 JPY	1 JPY = 6.3648 CLP

Feb 2025

Data	CLP-JPY	JPY-CLP
01 fev 2025	1 CLP = 0.1578 JPY	1 JPY = 6.3356 CLP
02 fev 2025	1 CLP = 0.1572 JPY	1 JPY = 6.3615 CLP
03 fev 2025	1 CLP = 0.1554 JPY	1 JPY = 6.4346 CLP
04 fev 2025	1 CLP = 0.1578 JPY	1 JPY = 6.3371 CLP
05 fev 2025	1 CLP = 0.1576 JPY	1 JPY = 6.3437 CLP
06 fev 2025	1 CLP = 0.1569 JPY	1 JPY = 6.3728 CLP
07 fev 2025	1 CLP = 0.1584 JPY	1 JPY = 6.3144 CLP
08 fev 2025	1 CLP = 0.1575 JPY	1 JPY = 6.3493 CLP
09 fev 2025	1 CLP = 0.1575 JPY	1 JPY = 6.3493 CLP
10 fev 2025	1 CLP = 0.1578 JPY	1 JPY = 6.3366 CLP
11 fev 2025	1 CLP = 0.1584 JPY	1 JPY = 6.314 CLP
12 fev 2025	1 CLP = 0.1599 JPY	1 JPY = 6.2552 CLP
13 fev 2025	1 CLP = 0.1607 JPY	1 JPY = 6.2224 CLP
14 fev 2025	1 CLP = 0.1606 JPY	1 JPY = 6.2257 CLP
15 fev 2025	1 CLP = 0.1617 JPY	1 JPY = 6.184 CLP
16 fev 2025	1 CLP = 0.1617 JPY	1 JPY = 6.184 CLP
17 fev 2025	1 CLP = 0.1606 JPY	1 JPY = 6.2264 CLP
18 fev 2025	1 CLP = 0.1597 JPY	1 JPY = 6.2636 CLP
19 fev 2025	1 CLP = 0.1597 JPY	1 JPY = 6.2628 CLP
20 fev 2025	1 CLP = 0.1583 JPY	1 JPY = 6.3186 CLP
21 fev 2025	1 CLP = 0.1595 JPY	1 JPY = 6.2715 CLP
22 fev 2025	1 CLP = 0.1581 JPY	1 JPY = 6.3261 CLP
23 fev 2025	1 CLP = 0.1581 JPY	1 JPY = 6.3261 CLP
24 fev 2025	1 CLP = 0.1584 JPY	1 JPY = 6.3144 CLP
25 fev 2025	1 CLP = 0.1586 JPY	1 JPY = 6.304 CLP
26 fev 2025	1 CLP = 0.1591 JPY	1 JPY = 6.287 CLP
27 fev 2025	1 CLP = 0.1584 JPY	1 JPY = 6.3128 CLP
28 fev 2025	1 CLP = 0.158 JPY	1 JPY = 6.3279 CLP

Mar 2025

Data	CLP-JPY	JPY-CLP
01 mar 2025	1 CLP = 0.1567 JPY	1 JPY = 6.383 CLP
02 mar 2025	1 CLP = 0.1579 JPY	1 JPY = 6.3341 CLP
03 mar 2025	1 CLP = 0.158 JPY	1 JPY = 6.329 CLP
04 mar 2025	1 CLP = 0.1559 JPY	1 JPY = 6.4129 CLP
05 mar 2025	1 CLP = 0.1582 JPY	1 JPY = 6.3205 CLP
06 mar 2025	1 CLP = 0.1571 JPY	1 JPY = 6.3668 CLP
07 mar 2025	1 CLP = 0.1591 JPY	1 JPY = 6.2849 CLP
08 mar 2025	1 CLP = 0.1596 JPY	1 JPY = 6.266 CLP
09 mar 2025	1 CLP = 0.1596 JPY	1 JPY = 6.2663 CLP
10 mar 2025	1 CLP = 0.1583 JPY	1 JPY = 6.3154 CLP
11 mar 2025	1 CLP = 0.1573 JPY	1 JPY = 6.3553 CLP
12 mar 2025	1 CLP = 0.1591 JPY	1 JPY = 6.2849 CLP
13 mar 2025	1 CLP = 0.1573 JPY	1 JPY = 6.3558 CLP
14 mar 2025	1 CLP = 0.1589 JPY	1 JPY = 6.2938 CLP
15 mar 2025	1 CLP = 0.1599 JPY	1 JPY = 6.2539 CLP
16 mar 2025	1 CLP = 0.1599 JPY	1 JPY = 6.2544 CLP
17 mar 2025	1 CLP = 0.1601 JPY	1 JPY = 6.2476 CLP
18 mar 2025	1 CLP = 0.1624 JPY	1 JPY = 6.1588 CLP
19 mar 2025	1 CLP = 0.1633 JPY	1 JPY = 6.1245 CLP
20 mar 2025	1 CLP = 0.1613 JPY	1 JPY = 6.2007 CLP
21 mar 2025	1 CLP = 0.1598 JPY	1 JPY = 6.2574 CLP
22 mar 2025	1 CLP = 0.1608 JPY	1 JPY = 6.2178 CLP
23 mar 2025	1 CLP = 0.1608 JPY	1 JPY = 6.2193 CLP
24 mar 2025	1 CLP = 0.1622 JPY	1 JPY = 6.1646 CLP
25 mar 2025	1 CLP = 0.1622 JPY	1 JPY = 6.1647 CLP
26 mar 2025	1 CLP = 0.1637 JPY	1 JPY = 6.1104 CLP
27 mar 2025	1 CLP = 0.1633 JPY	1 JPY = 6.1221 CLP
28 mar 2025	1 CLP = 0.1609 JPY	1 JPY = 6.2165 CLP
29 mar 2025	1 CLP = 0.1613 JPY	1 JPY = 6.2012 CLP
30 mar 2025	1 CLP = 0.1613 JPY	1 JPY = 6.2012 CLP
31 mar 2025	1 CLP = 0.1567 JPY	1 JPY = 6.3796 CLP

Apr 2025

Data	CLP-JPY	JPY-CLP
01 abr 2025	1 CLP = 0.1587 JPY	1 JPY = 6.3011 CLP
02 abr 2025	1 CLP = 0.1576 JPY	1 JPY = 6.347 CLP
03 abr 2025	1 CLP = 0.1537 JPY	1 JPY = 6.5071 CLP
04 abr 2025	1 CLP = 0.1511 JPY	1 JPY = 6.6165 CLP
05 abr 2025	1 CLP = 0.1538 JPY	1 JPY = 6.5031 CLP
06 abr 2025	1 CLP = 0.1538 JPY	1 JPY = 6.5031 CLP
07 abr 2025	1 CLP = 0.1494 JPY	1 JPY = 6.6933 CLP
08 abr 2025	1 CLP = 0.1491 JPY	1 JPY = 6.7091 CLP
09 abr 2025	1 CLP = 0.1448 JPY	1 JPY = 6.9082 CLP
10 abr 2025	1 CLP = 0.1481 JPY	1 JPY = 6.7531 CLP
11 abr 2025	1 CLP = 0.1445 JPY	1 JPY = 6.9223 CLP
12 abr 2025	1 CLP = 0.1457 JPY	1 JPY = 6.8647 CLP
13 abr 2025	1 CLP = 0.1456 JPY	1 JPY = 6.8662 CLP
14 abr 2025	1 CLP = 0.1472 JPY	1 JPY = 6.7939 CLP
15 abr 2025	1 CLP = 0.1479 JPY	1 JPY = 6.7592 CLP
16 abr 2025	1 CLP = 0.147 JPY	1 JPY = 6.8048 CLP
17 abr 2025	1 CLP = 0.1472 JPY	1 JPY = 6.7922 CLP
18 abr 2025	1 CLP = 0.1472 JPY	1 JPY = 6.7926 CLP
19 abr 2025	1 CLP = 0.147 JPY	1 JPY = 6.8028 CLP
20 abr 2025	1 CLP = 0.1472 JPY	1 JPY = 6.7926 CLP
21 abr 2025	1 CLP = 0.1472 JPY	1 JPY = 6.7926 CLP
22 abr 2025	1 CLP = 0.1459 JPY	1 JPY = 6.8559 CLP
23 abr 2025	1 CLP = 0.1507 JPY	1 JPY = 6.636 CLP
24 abr 2025	1 CLP = 0.1515 JPY	1 JPY = 6.5996 CLP
25 abr 2025	1 CLP = 0.1532 JPY	1 JPY = 6.5268 CLP
26 abr 2025	1 CLP = 0.1537 JPY	1 JPY = 6.5074 CLP
27 abr 2025	1 CLP = 0.1537 JPY	1 JPY = 6.5075 CLP
28 abr 2025	1 CLP = 0.1532 JPY	1 JPY = 6.5271 CLP
29 abr 2025	1 CLP = 0.1513 JPY	1 JPY = 6.608 CLP
30 abr 2025	1 CLP = 0.1507 JPY	1 JPY = 6.6358 CLP

May 2025

Data	CLP-JPY	JPY-CLP
01 mai 2025	1 CLP = 0.1523 JPY	1 JPY = 6.5647 CLP
02 mai 2025	1 CLP = 0.1524 JPY	1 JPY = 6.5605 CLP
03 mai 2025	1 CLP = 0.1526 JPY	1 JPY = 6.5516 CLP
04 mai 2025	1 CLP = 0.1527 JPY	1 JPY = 6.5495 CLP
05 mai 2025	1 CLP = 0.1521 JPY	1 JPY = 6.5766 CLP
06 mai 2025	1 CLP = 0.1518 JPY	1 JPY = 6.5891 CLP
07 mai 2025	1 CLP = 0.1526 JPY	1 JPY = 6.5549 CLP
08 mai 2025	1 CLP = 0.1529 JPY	1 JPY = 6.5403 CLP
09 mai 2025	1 CLP = 0.1555 JPY	1 JPY = 6.4314 CLP
10 mai 2025	1 CLP = 0.1557 JPY	1 JPY = 6.4247 CLP
11 mai 2025	1 CLP = 0.1555 JPY	1 JPY = 6.4304 CLP
12 mai 2025	1 CLP = 0.1584 JPY	1 JPY = 6.3143 CLP
13 mai 2025	1 CLP = 0.1565 JPY	1 JPY = 6.3917 CLP
14 mai 2025	1 CLP = 0.1553 JPY	1 JPY = 6.4386 CLP
15 mai 2025	1 CLP = 0.1552 JPY	1 JPY = 6.4454 CLP
16 mai 2025	1 CLP = 0.155 JPY	1 JPY = 6.4509 CLP
17 mai 2025	1 CLP = 0.1546 JPY	1 JPY = 6.4699 CLP
18 mai 2025	1 CLP = 0.1546 JPY	1 JPY = 6.4702 CLP
19 mai 2025	1 CLP = 0.1538 JPY	1 JPY = 6.5007 CLP
20 mai 2025	1 CLP = 0.1543 JPY	1 JPY = 6.4818 CLP
21 mai 2025	1 CLP = 0.1525 JPY	1 JPY = 6.5563 CLP
22 mai 2025	1 CLP = 0.1523 JPY	1 JPY = 6.5662 CLP
23 mai 2025	1 CLP = 0.1517 JPY	1 JPY = 6.5914 CLP
24 mai 2025	1 CLP = 0.1514 JPY	1 JPY = 6.6034 CLP
25 mai 2025	1 CLP = 0.1514 JPY	1 JPY = 6.6037 CLP
26 mai 2025	1 CLP = 0.152 JPY	1 JPY = 6.5779 CLP
27 mai 2025	1 CLP = 0.1532 JPY	1 JPY = 6.5286 CLP
28 mai 2025	1 CLP = 0.1539 JPY	1 JPY = 6.4967 CLP
29 mai 2025	1 CLP = 0.1539 JPY	1 JPY = 6.4966 CLP
30 mai 2025	1 CLP = 0.1532 JPY	1 JPY = 6.5262 CLP
31 mai 2025	1 CLP = 0.1527 JPY	1 JPY = 6.549 CLP

Jun 2025

Data	CLP-JPY	JPY-CLP
01 jun 2025	1 CLP = 0.1542 JPY	1 JPY = 6.4866 CLP
02 jun 2025	1 CLP = 0.1514 JPY	1 JPY = 6.6051 CLP
03 jun 2025	1 CLP = 0.1524 JPY	1 JPY = 6.5629 CLP
04 jun 2025	1 CLP = 0.1538 JPY	1 JPY = 6.5033 CLP
05 jun 2025	1 CLP = 0.1533 JPY	1 JPY = 6.5226 CLP
06 jun 2025	1 CLP = 0.155 JPY	1 JPY = 6.4518 CLP
07 jun 2025	1 CLP = 0.1555 JPY	1 JPY = 6.4319 CLP
08 jun 2025	1 CLP = 0.1555 JPY	1 JPY = 6.4303 CLP
09 jun 2025	1 CLP = 0.155 JPY	1 JPY = 6.4497 CLP
10 jun 2025	1 CLP = 0.1543 JPY	1 JPY = 6.4814 CLP
11 jun 2025	1 CLP = 0.1545 JPY	1 JPY = 6.4713 CLP
12 jun 2025	1 CLP = 0.1539 JPY	1 JPY = 6.4995 CLP
13 jun 2025	1 CLP = 0.1551 JPY	1 JPY = 6.4478 CLP
14 jun 2025	1 CLP = 0.1556 JPY	1 JPY = 6.4265 CLP
15 jun 2025	1 CLP = 0.1556 JPY	1 JPY = 6.426 CLP
16 jun 2025	1 CLP = 0.1538 JPY	1 JPY = 6.5003 CLP
17 jun 2025	1 CLP = 0.1545 JPY	1 JPY = 6.4725 CLP
18 jun 2025	1 CLP = 0.1533 JPY	1 JPY = 6.5236 CLP
19 jun 2025	1 CLP = 0.1545 JPY	1 JPY = 6.4745 CLP
20 jun 2025	1 CLP = 0.1547 JPY	1 JPY = 6.4653 CLP
21 jun 2025	1 CLP = 0.1552 JPY	1 JPY = 6.4427 CLP
22 jun 2025	1 CLP = 0.1552 JPY	1 JPY = 6.4427 CLP
23 jun 2025	1 CLP = 0.1571 JPY	1 JPY = 6.3674 CLP
24 jun 2025	1 CLP = 0.1529 JPY	1 JPY = 6.5407 CLP
25 jun 2025	1 CLP = 0.1558 JPY	1 JPY = 6.4166 CLP
26 jun 2025	1 CLP = 0.1529 JPY	1 JPY = 6.541 CLP
27 jun 2025	1 CLP = 0.1552 JPY	1 JPY = 6.4436 CLP
28 jun 2025	1 CLP = 0.1554 JPY	1 JPY = 6.437 CLP
29 jun 2025	1 CLP = 0.1554 JPY	1 JPY = 6.4368 CLP
30 jun 2025	1 CLP = 0.1534 JPY	1 JPY = 6.5188 CLP

Jul 2025

Data	CLP-JPY	JPY-CLP
01 jul 2025	1 CLP = 0.1534 JPY	1 JPY = 6.5203 CLP
02 jul 2025	1 CLP = 0.155 JPY	1 JPY = 6.4512 CLP
03 jul 2025	1 CLP = 0.1548 JPY	1 JPY = 6.4612 CLP
04 jul 2025	1 CLP = 0.1553 JPY	1 JPY = 6.4403 CLP
05 jul 2025	1 CLP = 0.1554 JPY	1 JPY = 6.4351 CLP
06 jul 2025	1 CLP = 0.1554 JPY	1 JPY = 6.4355 CLP

Informação sobre as taxas de câmbio de CLP-JPY e JPY-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias