currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-JOD e JOD-CLP - 2025

Taxas de câmbio CLP-JOD e JOD-CLP - 2025

Taxas de câmbio de CLP-JOD e JOD-CLP

Verifique abaixo as taxas de câmbio para CLP-JOD e JOD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,0007 JOD
1 JOD = 1358,6903 CLP
1A 2A 3A

Jan 2025

DataCLP-JODJOD-CLP
01 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1401.369 CLP
02 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1406.4698 CLP
03 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1418.8761 CLP
04 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1424.9713 CLP
05 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1424.9713 CLP
06 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1417.4835 CLP
07 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1423.5803 CLP
08 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1421.1713 CLP
09 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1411.4058 CLP
10 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1419.2602 CLP
11 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1422.9408 CLP
12 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1422.9408 CLP
13 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1430.9942 CLP
14 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1421.0148 CLP
15 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1418.5129 CLP
16 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1418.9128 CLP
17 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1431.2184 CLP
18 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1429.7157 CLP
19 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1429.7157 CLP
20 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1425.2083 CLP
21 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1421.7658 CLP
22 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1412.1568 CLP
23 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1398.3096 CLP
24 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1389.6361 CLP
25 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1381.1672 CLP
26 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1381.1672 CLP
27 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1391.1116 CLP
28 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1395.1084 CLP
29 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1394.199 CLP
30 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1397.5593 CLP
31 jan 2025 1 CLP = 0.0007 JOD 1 JOD = 1389.3635 CLP

Feb 2025

DataCLP-JODJOD-CLP
01 fev 2025 1 CLP = 0.0007 JOD 1 JOD = 1386.5128 CLP
02 fev 2025 1 CLP = 0.0007 JOD 1 JOD = 1392.1927 CLP
03 fev 2025 1 CLP = 0.0007 JOD 1 JOD = 1401.2555 CLP
04 fev 2025 1 CLP = 0.0007 JOD 1 JOD = 1386.9442 CLP
05 fev 2025 1 CLP = 0.0007 JOD 1 JOD = 1367.6857 CLP
06 fev 2025 1 CLP = 0.0007 JOD 1 JOD = 1368.6079 CLP
07 fev 2025 1 CLP = 0.0007 JOD 1 JOD = 1354.386 CLP
08 fev 2025 1 CLP = 0.0007 JOD 1 JOD = 1355.1601 CLP
09 fev 2025 1 CLP = 0.0007 JOD 1 JOD = 1355.1601 CLP
10 fev 2025 1 CLP = 0.0007 JOD 1 JOD = 1358.2074 CLP
11 fev 2025 1 CLP = 0.0007 JOD 1 JOD = 1355.6182 CLP
12 fev 2025 1 CLP = 0.0007 JOD 1 JOD = 1354.2313 CLP
13 fev 2025 1 CLP = 0.0007 JOD 1 JOD = 1348.9491 CLP
14 fev 2025 1 CLP = 0.0007 JOD 1 JOD = 1340.8077 CLP
15 fev 2025 1 CLP = 0.0008 JOD 1 JOD = 1327.461 CLP
16 fev 2025 1 CLP = 0.0008 JOD 1 JOD = 1327.461 CLP
17 fev 2025 1 CLP = 0.0008 JOD 1 JOD = 1329.0183 CLP
18 fev 2025 1 CLP = 0.0007 JOD 1 JOD = 1339.4275 CLP
19 fev 2025 1 CLP = 0.0007 JOD 1 JOD = 1340.6176 CLP
20 fev 2025 1 CLP = 0.0007 JOD 1 JOD = 1337.1375 CLP
21 fev 2025 1 CLP = 0.0008 JOD 1 JOD = 1329.5251 CLP
22 fev 2025 1 CLP = 0.0008 JOD 1 JOD = 1331.1859 CLP
23 fev 2025 1 CLP = 0.0008 JOD 1 JOD = 1331.1859 CLP
24 fev 2025 1 CLP = 0.0008 JOD 1 JOD = 1333.2482 CLP
25 fev 2025 1 CLP = 0.0008 JOD 1 JOD = 1329.5156 CLP
26 fev 2025 1 CLP = 0.0008 JOD 1 JOD = 1326.0822 CLP
27 fev 2025 1 CLP = 0.0008 JOD 1 JOD = 1331.9988 CLP
28 fev 2025 1 CLP = 0.0007 JOD 1 JOD = 1345.4488 CLP

Mar 2025

DataCLP-JODJOD-CLP
01 mar 2025 1 CLP = 0.0007 JOD 1 JOD = 1355.6099 CLP
02 mar 2025 1 CLP = 0.0007 JOD 1 JOD = 1345.6264 CLP
03 mar 2025 1 CLP = 0.0007 JOD 1 JOD = 1349.2756 CLP
04 mar 2025 1 CLP = 0.0007 JOD 1 JOD = 1338.8882 CLP
05 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1329.9596 CLP
06 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1323.6833 CLP
07 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1309.3192 CLP
08 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1308.3743 CLP
09 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1307.7021 CLP
10 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1309.2299 CLP
11 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1322.33 CLP
12 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1318.585 CLP
13 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1326.2139 CLP
14 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1320.0353 CLP
15 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1311.0875 CLP
16 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1311.0875 CLP
17 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1311.3525 CLP
18 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1302.2514 CLP
19 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1293.2145 CLP
20 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1299.5795 CLP
21 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1311.8274 CLP
22 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1309.6524 CLP
23 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1309.6524 CLP
24 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1302.5633 CLP
25 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1305.1446 CLP
26 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1295.7281 CLP
27 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1301.9185 CLP
28 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1321.1674 CLP
29 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1310.4974 CLP
30 mar 2025 1 CLP = 0.0008 JOD 1 JOD = 1310.4974 CLP
31 mar 2025 1 CLP = 0.0007 JOD 1 JOD = 1343.7896 CLP

Apr 2025

DataCLP-JODJOD-CLP
01 abr 2025 1 CLP = 0.0008 JOD 1 JOD = 1325.8698 CLP
02 abr 2025 1 CLP = 0.0007 JOD 1 JOD = 1335.843 CLP
03 abr 2025 1 CLP = 0.0007 JOD 1 JOD = 1342.3044 CLP
04 abr 2025 1 CLP = 0.0007 JOD 1 JOD = 1339.2989 CLP

Informação sobre as taxas de câmbio de CLP-JOD e JOD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats