> Taxas de câmbio CLP-JMD e JMD-CLP - 2026

Taxas de câmbio CLP-JMD e JMD-CLP - 2026

Taxas de câmbio de CLP-JMD e JMD-CLP

Verifique abaixo as taxas de câmbio para CLP-JMD e JMD-CLP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CLP = 0,1764 JMD

1 JMD = 5,6685 CLP

1A 2A 3A

CLP para JMDJMD para CLP

Jan 2026

Data	CLP-JMD	JMD-CLP
01 jan 2026	1 CLP = 0.1767 JMD	1 JMD = 5.6602 CLP
02 jan 2026	1 CLP = 0.1767 JMD	1 JMD = 5.66 CLP
03 jan 2026	1 CLP = 0.1752 JMD	1 JMD = 5.7091 CLP
04 jan 2026	1 CLP = 0.1752 JMD	1 JMD = 5.7091 CLP
05 jan 2026	1 CLP = 0.176 JMD	1 JMD = 5.6823 CLP
06 jan 2026	1 CLP = 0.1758 JMD	1 JMD = 5.6898 CLP
07 jan 2026	1 CLP = 0.1774 JMD	1 JMD = 5.6371 CLP
08 jan 2026	1 CLP = 0.1769 JMD	1 JMD = 5.6531 CLP
09 jan 2026	1 CLP = 0.1765 JMD	1 JMD = 5.6655 CLP
10 jan 2026	1 CLP = 0.177 JMD	1 JMD = 5.6512 CLP
11 jan 2026	1 CLP = 0.1771 JMD	1 JMD = 5.6478 CLP
12 jan 2026	1 CLP = 0.1776 JMD	1 JMD = 5.63 CLP
13 jan 2026	1 CLP = 0.178 JMD	1 JMD = 5.6186 CLP
14 jan 2026	1 CLP = 0.1781 JMD	1 JMD = 5.6149 CLP
15 jan 2026	1 CLP = 0.1784 JMD	1 JMD = 5.6065 CLP
16 jan 2026	1 CLP = 0.1783 JMD	1 JMD = 5.6076 CLP
17 jan 2026	1 CLP = 0.1782 JMD	1 JMD = 5.6119 CLP
18 jan 2026	1 CLP = 0.1782 JMD	1 JMD = 5.6119 CLP
19 jan 2026	1 CLP = 0.1778 JMD	1 JMD = 5.6258 CLP
20 jan 2026	1 CLP = 0.1769 JMD	1 JMD = 5.6523 CLP
21 jan 2026	1 CLP = 0.1778 JMD	1 JMD = 5.6256 CLP
22 jan 2026	1 CLP = 0.1801 JMD	1 JMD = 5.5537 CLP
23 jan 2026	1 CLP = 0.1804 JMD	1 JMD = 5.5431 CLP
24 jan 2026	1 CLP = 0.1794 JMD	1 JMD = 5.5733 CLP
25 jan 2026	1 CLP = 0.1794 JMD	1 JMD = 5.5733 CLP
26 jan 2026	1 CLP = 0.1823 JMD	1 JMD = 5.4866 CLP
27 jan 2026	1 CLP = 0.1815 JMD	1 JMD = 5.5082 CLP
28 jan 2026	1 CLP = 0.1824 JMD	1 JMD = 5.4814 CLP
29 jan 2026	1 CLP = 0.1825 JMD	1 JMD = 5.4807 CLP
30 jan 2026	1 CLP = 0.1821 JMD	1 JMD = 5.4925 CLP
31 jan 2026	1 CLP = 0.1823 JMD	1 JMD = 5.4865 CLP

Feb 2026

Data	CLP-JMD	JMD-CLP
01 fev 2026	1 CLP = 0.1823 JMD	1 JMD = 5.4852 CLP
02 fev 2026	1 CLP = 0.1813 JMD	1 JMD = 5.515 CLP
03 fev 2026	1 CLP = 0.1819 JMD	1 JMD = 5.4977 CLP
04 fev 2026	1 CLP = 0.1832 JMD	1 JMD = 5.4576 CLP
05 fev 2026	1 CLP = 0.1813 JMD	1 JMD = 5.5169 CLP
06 fev 2026	1 CLP = 0.1813 JMD	1 JMD = 5.5166 CLP
07 fev 2026	1 CLP = 0.1813 JMD	1 JMD = 5.5165 CLP
08 fev 2026	1 CLP = 0.1813 JMD	1 JMD = 5.5165 CLP
09 fev 2026	1 CLP = 0.1827 JMD	1 JMD = 5.4731 CLP
10 fev 2026	1 CLP = 0.1831 JMD	1 JMD = 5.462 CLP
11 fev 2026	1 CLP = 0.1833 JMD	1 JMD = 5.4568 CLP
12 fev 2026	1 CLP = 0.1827 JMD	1 JMD = 5.4725 CLP
13 fev 2026	1 CLP = 0.1821 JMD	1 JMD = 5.4925 CLP
14 fev 2026	1 CLP = 0.1812 JMD	1 JMD = 5.5194 CLP
15 fev 2026	1 CLP = 0.1812 JMD	1 JMD = 5.5194 CLP
16 fev 2026	1 CLP = 0.1814 JMD	1 JMD = 5.5132 CLP
17 fev 2026	1 CLP = 0.1805 JMD	1 JMD = 5.5395 CLP
18 fev 2026	1 CLP = 0.18 JMD	1 JMD = 5.5569 CLP
19 fev 2026	1 CLP = 0.1806 JMD	1 JMD = 5.5374 CLP
20 fev 2026	1 CLP = 0.1798 JMD	1 JMD = 5.561 CLP
21 fev 2026	1 CLP = 0.1793 JMD	1 JMD = 5.5761 CLP
22 fev 2026	1 CLP = 0.1793 JMD	1 JMD = 5.5761 CLP
23 fev 2026	1 CLP = 0.1791 JMD	1 JMD = 5.5845 CLP
24 fev 2026	1 CLP = 0.1803 JMD	1 JMD = 5.5473 CLP
25 fev 2026	1 CLP = 0.1807 JMD	1 JMD = 5.533 CLP
26 fev 2026	1 CLP = 0.1819 JMD	1 JMD = 5.4963 CLP
27 fev 2026	1 CLP = 0.1802 JMD	1 JMD = 5.5495 CLP
28 fev 2026	1 CLP = 0.1782 JMD	1 JMD = 5.6127 CLP

Mar 2026

Data	CLP-JMD	JMD-CLP
01 mar 2026	1 CLP = 0.1782 JMD	1 JMD = 5.6127 CLP
02 mar 2026	1 CLP = 0.1782 JMD	1 JMD = 5.6126 CLP
03 mar 2026	1 CLP = 0.1759 JMD	1 JMD = 5.6849 CLP
04 mar 2026	1 CLP = 0.1744 JMD	1 JMD = 5.7346 CLP
05 mar 2026	1 CLP = 0.1735 JMD	1 JMD = 5.7642 CLP
06 mar 2026	1 CLP = 0.1718 JMD	1 JMD = 5.8223 CLP
07 mar 2026	1 CLP = 0.1709 JMD	1 JMD = 5.8507 CLP
08 mar 2026	1 CLP = 0.1709 JMD	1 JMD = 5.8507 CLP
09 mar 2026	1 CLP = 0.1705 JMD	1 JMD = 5.8666 CLP
10 mar 2026	1 CLP = 0.1739 JMD	1 JMD = 5.7519 CLP
11 mar 2026	1 CLP = 0.1738 JMD	1 JMD = 5.7535 CLP
12 mar 2026	1 CLP = 0.1743 JMD	1 JMD = 5.7383 CLP
13 mar 2026	1 CLP = 0.1724 JMD	1 JMD = 5.8019 CLP
14 mar 2026	1 CLP = 0.1711 JMD	1 JMD = 5.846 CLP
15 mar 2026	1 CLP = 0.1711 JMD	1 JMD = 5.846 CLP
16 mar 2026	1 CLP = 0.1723 JMD	1 JMD = 5.8045 CLP
17 mar 2026	1 CLP = 0.1735 JMD	1 JMD = 5.7644 CLP
18 mar 2026	1 CLP = 0.1733 JMD	1 JMD = 5.7704 CLP
19 mar 2026	1 CLP = 0.1705 JMD	1 JMD = 5.8643 CLP
20 mar 2026	1 CLP = 0.1712 JMD	1 JMD = 5.8407 CLP
21 mar 2026	1 CLP = 0.169 JMD	1 JMD = 5.9172 CLP
22 mar 2026	1 CLP = 0.169 JMD	1 JMD = 5.9172 CLP
23 mar 2026	1 CLP = 0.1705 JMD	1 JMD = 5.8637 CLP
24 mar 2026	1 CLP = 0.1723 JMD	1 JMD = 5.8035 CLP
25 mar 2026	1 CLP = 0.1723 JMD	1 JMD = 5.805 CLP
26 mar 2026	1 CLP = 0.1703 JMD	1 JMD = 5.873 CLP
27 mar 2026	1 CLP = 0.1692 JMD	1 JMD = 5.9116 CLP
28 mar 2026	1 CLP = 0.1701 JMD	1 JMD = 5.8776 CLP
29 mar 2026	1 CLP = 0.1696 JMD	1 JMD = 5.8974 CLP
30 mar 2026	1 CLP = 0.1709 JMD	1 JMD = 5.8498 CLP
31 mar 2026	1 CLP = 0.1702 JMD	1 JMD = 5.8754 CLP

Apr 2026

Data	CLP-JMD	JMD-CLP
01 abr 2026	1 CLP = 0.1712 JMD	1 JMD = 5.8402 CLP
02 abr 2026	1 CLP = 0.1718 JMD	1 JMD = 5.8196 CLP
03 abr 2026	1 CLP = 0.1715 JMD	1 JMD = 5.8295 CLP
04 abr 2026	1 CLP = 0.1711 JMD	1 JMD = 5.8438 CLP
05 abr 2026	1 CLP = 0.1711 JMD	1 JMD = 5.8438 CLP
06 abr 2026	1 CLP = 0.1722 JMD	1 JMD = 5.8057 CLP
07 abr 2026	1 CLP = 0.1719 JMD	1 JMD = 5.8179 CLP
08 abr 2026	1 CLP = 0.1717 JMD	1 JMD = 5.8244 CLP
09 abr 2026	1 CLP = 0.176 JMD	1 JMD = 5.6817 CLP
10 abr 2026	1 CLP = 0.1774 JMD	1 JMD = 5.6362 CLP
11 abr 2026	1 CLP = 0.1768 JMD	1 JMD = 5.6555 CLP
12 abr 2026	1 CLP = 0.1768 JMD	1 JMD = 5.6555 CLP
13 abr 2026	1 CLP = 0.1758 JMD	1 JMD = 5.6885 CLP
14 abr 2026	1 CLP = 0.1766 JMD	1 JMD = 5.6626 CLP
15 abr 2026	1 CLP = 0.178 JMD	1 JMD = 5.6195 CLP
16 abr 2026	1 CLP = 0.1783 JMD	1 JMD = 5.6089 CLP
17 abr 2026	1 CLP = 0.1783 JMD	1 JMD = 5.6073 CLP
18 abr 2026	1 CLP = 0.1782 JMD	1 JMD = 5.6108 CLP
19 abr 2026	1 CLP = 0.1807 JMD	1 JMD = 5.5355 CLP
20 abr 2026	1 CLP = 0.1802 JMD	1 JMD = 5.5497 CLP
21 abr 2026	1 CLP = 0.1796 JMD	1 JMD = 5.5683 CLP
22 abr 2026	1 CLP = 0.1776 JMD	1 JMD = 5.6294 CLP
23 abr 2026	1 CLP = 0.1786 JMD	1 JMD = 5.6004 CLP
24 abr 2026	1 CLP = 0.1759 JMD	1 JMD = 5.6855 CLP
25 abr 2026	1 CLP = 0.1757 JMD	1 JMD = 5.6909 CLP
26 abr 2026	1 CLP = 0.1757 JMD	1 JMD = 5.6909 CLP
27 abr 2026	1 CLP = 0.1767 JMD	1 JMD = 5.6599 CLP
28 abr 2026	1 CLP = 0.1755 JMD	1 JMD = 5.6967 CLP
29 abr 2026	1 CLP = 0.1762 JMD	1 JMD = 5.6762 CLP
30 abr 2026	1 CLP = 0.173 JMD	1 JMD = 5.7815 CLP

May 2026

Data	CLP-JMD	JMD-CLP
01 mai 2026	1 CLP = 0.174 JMD	1 JMD = 5.7487 CLP
02 mai 2026	1 CLP = 0.1743 JMD	1 JMD = 5.7362 CLP
03 mai 2026	1 CLP = 0.1743 JMD	1 JMD = 5.7362 CLP
04 mai 2026	1 CLP = 0.1749 JMD	1 JMD = 5.7191 CLP
05 mai 2026	1 CLP = 0.1726 JMD	1 JMD = 5.7947 CLP
06 mai 2026	1 CLP = 0.1741 JMD	1 JMD = 5.744 CLP
07 mai 2026	1 CLP = 0.1757 JMD	1 JMD = 5.6907 CLP
08 mai 2026	1 CLP = 0.1771 JMD	1 JMD = 5.6455 CLP
09 mai 2026	1 CLP = 0.1764 JMD	1 JMD = 5.6676 CLP
10 mai 2026	1 CLP = 0.1764 JMD	1 JMD = 5.6676 CLP
11 mai 2026	1 CLP = 0.1769 JMD	1 JMD = 5.6521 CLP
12 mai 2026	1 CLP = 0.167 JMD	1 JMD = 5.9868 CLP
13 mai 2026	1 CLP = 0.1762 JMD	1 JMD = 5.6745 CLP
14 mai 2026	1 CLP = 0.1779 JMD	1 JMD = 5.6223 CLP
15 mai 2026	1 CLP = 0.1757 JMD	1 JMD = 5.6905 CLP
16 mai 2026	1 CLP = 0.1763 JMD	1 JMD = 5.6735 CLP
17 mai 2026	1 CLP = 0.1763 JMD	1 JMD = 5.6735 CLP
18 mai 2026	1 CLP = 0.1742 JMD	1 JMD = 5.7406 CLP
19 mai 2026	1 CLP = 0.1755 JMD	1 JMD = 5.6977 CLP

Informação sobre as taxas de câmbio de CLP-JMD e JMD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias