> Taxas de câmbio CLP-JMD e JMD-CLP - 2024

Taxas de câmbio CLP-JMD e JMD-CLP - 2024

Taxas de câmbio de CLP-JMD e JMD-CLP

Verifique abaixo as taxas de câmbio para CLP-JMD e JMD-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,1665 JMD

1 JMD = 6,0058 CLP

1A 2A 3A

CLP para JMDJMD para CLP

Jan 2024

Data	CLP-JMD	JMD-CLP
01 jan 2024	1 CLP = 0.175 JMD	1 JMD = 5.7143 CLP
02 jan 2024	1 CLP = 0.1761 JMD	1 JMD = 5.6783 CLP
03 jan 2024	1 CLP = 0.1743 JMD	1 JMD = 5.7385 CLP
04 jan 2024	1 CLP = 0.1753 JMD	1 JMD = 5.7061 CLP
05 jan 2024	1 CLP = 0.172 JMD	1 JMD = 5.8143 CLP
06 jan 2024	1 CLP = 0.1731 JMD	1 JMD = 5.7762 CLP
07 jan 2024	1 CLP = 0.1731 JMD	1 JMD = 5.7762 CLP
08 jan 2024	1 CLP = 0.1713 JMD	1 JMD = 5.8373 CLP
09 jan 2024	1 CLP = 0.17 JMD	1 JMD = 5.8835 CLP
10 jan 2024	1 CLP = 0.1691 JMD	1 JMD = 5.9132 CLP
11 jan 2024	1 CLP = 0.1697 JMD	1 JMD = 5.8935 CLP
12 jan 2024	1 CLP = 0.17 JMD	1 JMD = 5.8825 CLP
13 jan 2024	1 CLP = 0.1708 JMD	1 JMD = 5.8562 CLP
14 jan 2024	1 CLP = 0.1708 JMD	1 JMD = 5.8562 CLP
15 jan 2024	1 CLP = 0.1703 JMD	1 JMD = 5.8726 CLP
16 jan 2024	1 CLP = 0.1701 JMD	1 JMD = 5.8801 CLP
17 jan 2024	1 CLP = 0.1677 JMD	1 JMD = 5.9638 CLP
18 jan 2024	1 CLP = 0.1687 JMD	1 JMD = 5.9275 CLP
19 jan 2024	1 CLP = 0.1709 JMD	1 JMD = 5.8526 CLP
20 jan 2024	1 CLP = 0.1708 JMD	1 JMD = 5.855 CLP
21 jan 2024	1 CLP = 0.1708 JMD	1 JMD = 5.855 CLP
22 jan 2024	1 CLP = 0.1711 JMD	1 JMD = 5.8446 CLP
23 jan 2024	1 CLP = 0.1711 JMD	1 JMD = 5.8436 CLP
24 jan 2024	1 CLP = 0.1708 JMD	1 JMD = 5.8535 CLP
25 jan 2024	1 CLP = 0.1709 JMD	1 JMD = 5.8497 CLP
26 jan 2024	1 CLP = 0.1712 JMD	1 JMD = 5.8415 CLP
27 jan 2024	1 CLP = 0.1717 JMD	1 JMD = 5.8225 CLP
28 jan 2024	1 CLP = 0.1717 JMD	1 JMD = 5.8225 CLP
29 jan 2024	1 CLP = 0.1683 JMD	1 JMD = 5.9434 CLP
30 jan 2024	1 CLP = 0.1666 JMD	1 JMD = 6.0023 CLP
31 jan 2024	1 CLP = 0.1666 JMD	1 JMD = 6.0021 CLP

Feb 2024

Data	CLP-JMD	JMD-CLP
01 fev 2024	1 CLP = 0.1662 JMD	1 JMD = 6.0161 CLP
02 fev 2024	1 CLP = 0.1673 JMD	1 JMD = 5.9762 CLP
03 fev 2024	1 CLP = 0.1674 JMD	1 JMD = 5.9755 CLP
04 fev 2024	1 CLP = 0.1674 JMD	1 JMD = 5.9755 CLP
05 fev 2024	1 CLP = 0.1633 JMD	1 JMD = 6.1248 CLP
06 fev 2024	1 CLP = 0.1638 JMD	1 JMD = 6.1042 CLP
07 fev 2024	1 CLP = 0.165 JMD	1 JMD = 6.0599 CLP
08 fev 2024	1 CLP = 0.1631 JMD	1 JMD = 6.1306 CLP
09 fev 2024	1 CLP = 0.1618 JMD	1 JMD = 6.1801 CLP
10 fev 2024	1 CLP = 0.1613 JMD	1 JMD = 6.2014 CLP
11 fev 2024	1 CLP = 0.1613 JMD	1 JMD = 6.2014 CLP
12 fev 2024	1 CLP = 0.1616 JMD	1 JMD = 6.1865 CLP
13 fev 2024	1 CLP = 0.1611 JMD	1 JMD = 6.207 CLP
14 fev 2024	1 CLP = 0.1624 JMD	1 JMD = 6.1563 CLP
15 fev 2024	1 CLP = 0.1632 JMD	1 JMD = 6.1279 CLP
16 fev 2024	1 CLP = 0.1615 JMD	1 JMD = 6.1908 CLP
17 fev 2024	1 CLP = 0.1612 JMD	1 JMD = 6.2045 CLP
18 fev 2024	1 CLP = 0.1623 JMD	1 JMD = 6.1602 CLP
19 fev 2024	1 CLP = 0.161 JMD	1 JMD = 6.2095 CLP
20 fev 2024	1 CLP = 0.1625 JMD	1 JMD = 6.1527 CLP
21 fev 2024	1 CLP = 0.1622 JMD	1 JMD = 6.1651 CLP
22 fev 2024	1 CLP = 0.1617 JMD	1 JMD = 6.1832 CLP
23 fev 2024	1 CLP = 0.1595 JMD	1 JMD = 6.2708 CLP
24 fev 2024	1 CLP = 0.1597 JMD	1 JMD = 6.2629 CLP
25 fev 2024	1 CLP = 0.1597 JMD	1 JMD = 6.2629 CLP
26 fev 2024	1 CLP = 0.1586 JMD	1 JMD = 6.3044 CLP
27 fev 2024	1 CLP = 0.1583 JMD	1 JMD = 6.3176 CLP
28 fev 2024	1 CLP = 0.1594 JMD	1 JMD = 6.2755 CLP
29 fev 2024	1 CLP = 0.1594 JMD	1 JMD = 6.2729 CLP

Mar 2024

Data	CLP-JMD	JMD-CLP
01 mar 2024	1 CLP = 0.1613 JMD	1 JMD = 6.199 CLP
02 mar 2024	1 CLP = 0.1622 JMD	1 JMD = 6.1658 CLP
03 mar 2024	1 CLP = 0.1622 JMD	1 JMD = 6.1658 CLP
04 mar 2024	1 CLP = 0.1604 JMD	1 JMD = 6.2352 CLP
05 mar 2024	1 CLP = 0.1597 JMD	1 JMD = 6.262 CLP
06 mar 2024	1 CLP = 0.1594 JMD	1 JMD = 6.273 CLP
07 mar 2024	1 CLP = 0.1578 JMD	1 JMD = 6.3358 CLP
08 mar 2024	1 CLP = 0.1599 JMD	1 JMD = 6.255 CLP
09 mar 2024	1 CLP = 0.1604 JMD	1 JMD = 6.2336 CLP
10 mar 2024	1 CLP = 0.1604 JMD	1 JMD = 6.2336 CLP
11 mar 2024	1 CLP = 0.1605 JMD	1 JMD = 6.2301 CLP
12 mar 2024	1 CLP = 0.1604 JMD	1 JMD = 6.2327 CLP
13 mar 2024	1 CLP = 0.1618 JMD	1 JMD = 6.1801 CLP
14 mar 2024	1 CLP = 0.1636 JMD	1 JMD = 6.113 CLP
15 mar 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0628 CLP
16 mar 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0655 CLP
17 mar 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0655 CLP
18 mar 2024	1 CLP = 0.1631 JMD	1 JMD = 6.1327 CLP
19 mar 2024	1 CLP = 0.1612 JMD	1 JMD = 6.2036 CLP
20 mar 2024	1 CLP = 0.1575 JMD	1 JMD = 6.3489 CLP
21 mar 2024	1 CLP = 0.159 JMD	1 JMD = 6.2907 CLP
22 mar 2024	1 CLP = 0.1571 JMD	1 JMD = 6.365 CLP
23 mar 2024	1 CLP = 0.1568 JMD	1 JMD = 6.3779 CLP
24 mar 2024	1 CLP = 0.1568 JMD	1 JMD = 6.3779 CLP
25 mar 2024	1 CLP = 0.1572 JMD	1 JMD = 6.3598 CLP
26 mar 2024	1 CLP = 0.1571 JMD	1 JMD = 6.3671 CLP
27 mar 2024	1 CLP = 0.157 JMD	1 JMD = 6.3696 CLP
28 mar 2024	1 CLP = 0.1567 JMD	1 JMD = 6.3797 CLP
29 mar 2024	1 CLP = 0.157 JMD	1 JMD = 6.3697 CLP
30 mar 2024	1 CLP = 0.157 JMD	1 JMD = 6.3703 CLP
31 mar 2024	1 CLP = 0.157 JMD	1 JMD = 6.3703 CLP

Apr 2024

Data	CLP-JMD	JMD-CLP
01 abr 2024	1 CLP = 0.1578 JMD	1 JMD = 6.3368 CLP
02 abr 2024	1 CLP = 0.1563 JMD	1 JMD = 6.3972 CLP
03 abr 2024	1 CLP = 0.1572 JMD	1 JMD = 6.3598 CLP
04 abr 2024	1 CLP = 0.1618 JMD	1 JMD = 6.179 CLP
05 abr 2024	1 CLP = 0.1641 JMD	1 JMD = 6.0947 CLP
06 abr 2024	1 CLP = 0.1642 JMD	1 JMD = 6.0903 CLP
07 abr 2024	1 CLP = 0.1642 JMD	1 JMD = 6.0903 CLP
08 abr 2024	1 CLP = 0.1625 JMD	1 JMD = 6.1533 CLP
09 abr 2024	1 CLP = 0.164 JMD	1 JMD = 6.0981 CLP
10 abr 2024	1 CLP = 0.1647 JMD	1 JMD = 6.072 CLP
11 abr 2024	1 CLP = 0.1623 JMD	1 JMD = 6.1602 CLP
12 abr 2024	1 CLP = 0.1621 JMD	1 JMD = 6.1699 CLP
13 abr 2024	1 CLP = 0.1607 JMD	1 JMD = 6.2233 CLP
14 abr 2024	1 CLP = 0.1621 JMD	1 JMD = 6.1701 CLP
15 abr 2024	1 CLP = 0.1601 JMD	1 JMD = 6.2455 CLP
16 abr 2024	1 CLP = 0.1582 JMD	1 JMD = 6.3195 CLP
17 abr 2024	1 CLP = 0.1587 JMD	1 JMD = 6.303 CLP
18 abr 2024	1 CLP = 0.159 JMD	1 JMD = 6.2878 CLP
19 abr 2024	1 CLP = 0.1609 JMD	1 JMD = 6.2165 CLP
20 abr 2024	1 CLP = 0.1614 JMD	1 JMD = 6.1942 CLP
21 abr 2024	1 CLP = 0.1614 JMD	1 JMD = 6.1942 CLP
22 abr 2024	1 CLP = 0.163 JMD	1 JMD = 6.1334 CLP
23 abr 2024	1 CLP = 0.1633 JMD	1 JMD = 6.1244 CLP
24 abr 2024	1 CLP = 0.1629 JMD	1 JMD = 6.1387 CLP
25 abr 2024	1 CLP = 0.164 JMD	1 JMD = 6.0994 CLP
26 abr 2024	1 CLP = 0.1646 JMD	1 JMD = 6.0767 CLP
27 abr 2024	1 CLP = 0.1644 JMD	1 JMD = 6.0832 CLP
28 abr 2024	1 CLP = 0.1644 JMD	1 JMD = 6.0832 CLP
29 abr 2024	1 CLP = 0.1648 JMD	1 JMD = 6.0663 CLP
30 abr 2024	1 CLP = 0.1655 JMD	1 JMD = 6.0428 CLP

May 2024

Data	CLP-JMD	JMD-CLP
01 mai 2024	1 CLP = 0.1625 JMD	1 JMD = 6.155 CLP
02 mai 2024	1 CLP = 0.1627 JMD	1 JMD = 6.1447 CLP
03 mai 2024	1 CLP = 0.1663 JMD	1 JMD = 6.014 CLP
04 mai 2024	1 CLP = 0.1661 JMD	1 JMD = 6.0187 CLP
05 mai 2024	1 CLP = 0.1661 JMD	1 JMD = 6.0187 CLP
06 mai 2024	1 CLP = 0.1674 JMD	1 JMD = 5.9738 CLP
07 mai 2024	1 CLP = 0.1687 JMD	1 JMD = 5.9294 CLP
08 mai 2024	1 CLP = 0.1677 JMD	1 JMD = 5.9639 CLP
09 mai 2024	1 CLP = 0.1672 JMD	1 JMD = 5.9821 CLP
10 mai 2024	1 CLP = 0.1686 JMD	1 JMD = 5.9317 CLP
11 mai 2024	1 CLP = 0.168 JMD	1 JMD = 5.9537 CLP
12 mai 2024	1 CLP = 0.1692 JMD	1 JMD = 5.9085 CLP
13 mai 2024	1 CLP = 0.1694 JMD	1 JMD = 5.9032 CLP
14 mai 2024	1 CLP = 0.1695 JMD	1 JMD = 5.8981 CLP
15 mai 2024	1 CLP = 0.1705 JMD	1 JMD = 5.8654 CLP
16 mai 2024	1 CLP = 0.173 JMD	1 JMD = 5.7802 CLP
17 mai 2024	1 CLP = 0.1735 JMD	1 JMD = 5.7625 CLP
18 mai 2024	1 CLP = 0.1735 JMD	1 JMD = 5.7621 CLP
19 mai 2024	1 CLP = 0.1735 JMD	1 JMD = 5.7621 CLP
20 mai 2024	1 CLP = 0.1752 JMD	1 JMD = 5.7082 CLP
21 mai 2024	1 CLP = 0.1754 JMD	1 JMD = 5.6997 CLP
22 mai 2024	1 CLP = 0.1757 JMD	1 JMD = 5.6918 CLP
23 mai 2024	1 CLP = 0.1718 JMD	1 JMD = 5.8208 CLP
24 mai 2024	1 CLP = 0.1722 JMD	1 JMD = 5.8085 CLP
25 mai 2024	1 CLP = 0.172 JMD	1 JMD = 5.8137 CLP
26 mai 2024	1 CLP = 0.172 JMD	1 JMD = 5.8137 CLP
27 mai 2024	1 CLP = 0.1726 JMD	1 JMD = 5.7944 CLP
28 mai 2024	1 CLP = 0.1727 JMD	1 JMD = 5.791 CLP
29 mai 2024	1 CLP = 0.1733 JMD	1 JMD = 5.7707 CLP
30 mai 2024	1 CLP = 0.1705 JMD	1 JMD = 5.8636 CLP
31 mai 2024	1 CLP = 0.1695 JMD	1 JMD = 5.9001 CLP

Jun 2024

Data	CLP-JMD	JMD-CLP
01 jun 2024	1 CLP = 0.1695 JMD	1 JMD = 5.9003 CLP
02 jun 2024	1 CLP = 0.1695 JMD	1 JMD = 5.9003 CLP
03 jun 2024	1 CLP = 0.1686 JMD	1 JMD = 5.9327 CLP
04 jun 2024	1 CLP = 0.1712 JMD	1 JMD = 5.8401 CLP
05 jun 2024	1 CLP = 0.172 JMD	1 JMD = 5.8156 CLP
06 jun 2024	1 CLP = 0.1709 JMD	1 JMD = 5.8503 CLP
07 jun 2024	1 CLP = 0.171 JMD	1 JMD = 5.8478 CLP
08 jun 2024	1 CLP = 0.1712 JMD	1 JMD = 5.8406 CLP
09 jun 2024	1 CLP = 0.1712 JMD	1 JMD = 5.8406 CLP
10 jun 2024	1 CLP = 0.1689 JMD	1 JMD = 5.9222 CLP
11 jun 2024	1 CLP = 0.1684 JMD	1 JMD = 5.9383 CLP
12 jun 2024	1 CLP = 0.1685 JMD	1 JMD = 5.9333 CLP
13 jun 2024	1 CLP = 0.1698 JMD	1 JMD = 5.8895 CLP
14 jun 2024	1 CLP = 0.1693 JMD	1 JMD = 5.9067 CLP
15 jun 2024	1 CLP = 0.1695 JMD	1 JMD = 5.898 CLP
16 jun 2024	1 CLP = 0.1695 JMD	1 JMD = 5.898 CLP
17 jun 2024	1 CLP = 0.1679 JMD	1 JMD = 5.956 CLP
18 jun 2024	1 CLP = 0.1659 JMD	1 JMD = 6.0278 CLP
19 jun 2024	1 CLP = 0.1667 JMD	1 JMD = 5.9986 CLP
20 jun 2024	1 CLP = 0.1669 JMD	1 JMD = 5.9913 CLP
21 jun 2024	1 CLP = 0.1671 JMD	1 JMD = 5.9861 CLP
22 jun 2024	1 CLP = 0.1671 JMD	1 JMD = 5.9843 CLP
23 jun 2024	1 CLP = 0.1671 JMD	1 JMD = 5.9843 CLP
24 jun 2024	1 CLP = 0.1656 JMD	1 JMD = 6.0396 CLP
25 jun 2024	1 CLP = 0.1651 JMD	1 JMD = 6.0577 CLP
26 jun 2024	1 CLP = 0.1657 JMD	1 JMD = 6.0337 CLP
27 jun 2024	1 CLP = 0.164 JMD	1 JMD = 6.0965 CLP
28 jun 2024	1 CLP = 0.164 JMD	1 JMD = 6.098 CLP
29 jun 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0638 CLP
30 jun 2024	1 CLP = 0.1634 JMD	1 JMD = 6.1216 CLP

Jul 2024

Data	CLP-JMD	JMD-CLP
01 jul 2024	1 CLP = 0.1655 JMD	1 JMD = 6.0417 CLP
02 jul 2024	1 CLP = 0.165 JMD	1 JMD = 6.0596 CLP
03 jul 2024	1 CLP = 0.1654 JMD	1 JMD = 6.046 CLP
04 jul 2024	1 CLP = 0.1661 JMD	1 JMD = 6.0194 CLP
05 jul 2024	1 CLP = 0.1677 JMD	1 JMD = 5.9637 CLP
06 jul 2024	1 CLP = 0.1671 JMD	1 JMD = 5.9829 CLP
07 jul 2024	1 CLP = 0.1671 JMD	1 JMD = 5.9829 CLP
08 jul 2024	1 CLP = 0.1672 JMD	1 JMD = 5.9808 CLP
09 jul 2024	1 CLP = 0.1667 JMD	1 JMD = 5.9989 CLP
10 jul 2024	1 CLP = 0.1689 JMD	1 JMD = 5.9215 CLP
11 jul 2024	1 CLP = 0.1691 JMD	1 JMD = 5.9143 CLP
12 jul 2024	1 CLP = 0.1718 JMD	1 JMD = 5.821 CLP
13 jul 2024	1 CLP = 0.1728 JMD	1 JMD = 5.7871 CLP
14 jul 2024	1 CLP = 0.1715 JMD	1 JMD = 5.8322 CLP
15 jul 2024	1 CLP = 0.1731 JMD	1 JMD = 5.7784 CLP
16 jul 2024	1 CLP = 0.1718 JMD	1 JMD = 5.8202 CLP
17 jul 2024	1 CLP = 0.1717 JMD	1 JMD = 5.8241 CLP
18 jul 2024	1 CLP = 0.1689 JMD	1 JMD = 5.92 CLP
19 jul 2024	1 CLP = 0.1672 JMD	1 JMD = 5.9809 CLP
20 jul 2024	1 CLP = 0.1658 JMD	1 JMD = 6.0304 CLP
21 jul 2024	1 CLP = 0.1658 JMD	1 JMD = 6.0304 CLP
22 jul 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0628 CLP
23 jul 2024	1 CLP = 0.1655 JMD	1 JMD = 6.0436 CLP
24 jul 2024	1 CLP = 0.1652 JMD	1 JMD = 6.0538 CLP
25 jul 2024	1 CLP = 0.1647 JMD	1 JMD = 6.0707 CLP
26 jul 2024	1 CLP = 0.1654 JMD	1 JMD = 6.0463 CLP
27 jul 2024	1 CLP = 0.1646 JMD	1 JMD = 6.0751 CLP
28 jul 2024	1 CLP = 0.1646 JMD	1 JMD = 6.0751 CLP
29 jul 2024	1 CLP = 0.1644 JMD	1 JMD = 6.0843 CLP
30 jul 2024	1 CLP = 0.1635 JMD	1 JMD = 6.1153 CLP
31 jul 2024	1 CLP = 0.1645 JMD	1 JMD = 6.0785 CLP

Aug 2024

Data	CLP-JMD	JMD-CLP
01 ago 2024	1 CLP = 0.1661 JMD	1 JMD = 6.0214 CLP
02 ago 2024	1 CLP = 0.1648 JMD	1 JMD = 6.0666 CLP
03 ago 2024	1 CLP = 0.1643 JMD	1 JMD = 6.0875 CLP
04 ago 2024	1 CLP = 0.1643 JMD	1 JMD = 6.0875 CLP
05 ago 2024	1 CLP = 0.1635 JMD	1 JMD = 6.1161 CLP
06 ago 2024	1 CLP = 0.1647 JMD	1 JMD = 6.0728 CLP
07 ago 2024	1 CLP = 0.166 JMD	1 JMD = 6.0237 CLP
08 ago 2024	1 CLP = 0.1664 JMD	1 JMD = 6.0108 CLP
09 ago 2024	1 CLP = 0.1679 JMD	1 JMD = 5.9542 CLP
10 ago 2024	1 CLP = 0.1685 JMD	1 JMD = 5.9336 CLP
11 ago 2024	1 CLP = 0.1679 JMD	1 JMD = 5.9554 CLP
12 ago 2024	1 CLP = 0.1691 JMD	1 JMD = 5.9122 CLP
13 ago 2024	1 CLP = 0.1681 JMD	1 JMD = 5.9505 CLP
14 ago 2024	1 CLP = 0.1684 JMD	1 JMD = 5.9375 CLP
15 ago 2024	1 CLP = 0.1682 JMD	1 JMD = 5.944 CLP
16 ago 2024	1 CLP = 0.1683 JMD	1 JMD = 5.9406 CLP
17 ago 2024	1 CLP = 0.1683 JMD	1 JMD = 5.9406 CLP
18 ago 2024	1 CLP = 0.1683 JMD	1 JMD = 5.9406 CLP
19 ago 2024	1 CLP = 0.1677 JMD	1 JMD = 5.9613 CLP
20 ago 2024	1 CLP = 0.1702 JMD	1 JMD = 5.8738 CLP
21 ago 2024	1 CLP = 0.17 JMD	1 JMD = 5.8828 CLP
22 ago 2024	1 CLP = 0.1707 JMD	1 JMD = 5.8583 CLP
23 ago 2024	1 CLP = 0.1707 JMD	1 JMD = 5.8583 CLP
24 ago 2024	1 CLP = 0.1703 JMD	1 JMD = 5.8716 CLP
25 ago 2024	1 CLP = 0.1703 JMD	1 JMD = 5.8716 CLP
26 ago 2024	1 CLP = 0.172 JMD	1 JMD = 5.8148 CLP
27 ago 2024	1 CLP = 0.173 JMD	1 JMD = 5.7804 CLP
28 ago 2024	1 CLP = 0.1721 JMD	1 JMD = 5.8119 CLP
29 ago 2024	1 CLP = 0.1719 JMD	1 JMD = 5.8172 CLP
30 ago 2024	1 CLP = 0.1715 JMD	1 JMD = 5.8302 CLP
31 ago 2024	1 CLP = 0.1714 JMD	1 JMD = 5.8355 CLP

Sep 2024

Data	CLP-JMD	JMD-CLP
01 set 2024	1 CLP = 0.1716 JMD	1 JMD = 5.827 CLP
02 set 2024	1 CLP = 0.1719 JMD	1 JMD = 5.8159 CLP
03 set 2024	1 CLP = 0.1709 JMD	1 JMD = 5.8504 CLP
04 set 2024	1 CLP = 0.1673 JMD	1 JMD = 5.9766 CLP
05 set 2024	1 CLP = 0.1666 JMD	1 JMD = 6.0032 CLP
06 set 2024	1 CLP = 0.1667 JMD	1 JMD = 5.9993 CLP
07 set 2024	1 CLP = 0.1662 JMD	1 JMD = 6.0169 CLP
08 set 2024	1 CLP = 0.1666 JMD	1 JMD = 6.0016 CLP
09 set 2024	1 CLP = 0.1665 JMD	1 JMD = 6.0071 CLP
10 set 2024	1 CLP = 0.1661 JMD	1 JMD = 6.0188 CLP
11 set 2024	1 CLP = 0.1654 JMD	1 JMD = 6.0462 CLP
12 set 2024	1 CLP = 0.1673 JMD	1 JMD = 5.9783 CLP
13 set 2024	1 CLP = 0.1687 JMD	1 JMD = 5.9275 CLP
14 set 2024	1 CLP = 0.1688 JMD	1 JMD = 5.9235 CLP
15 set 2024	1 CLP = 0.1688 JMD	1 JMD = 5.9235 CLP
16 set 2024	1 CLP = 0.1696 JMD	1 JMD = 5.8976 CLP
17 set 2024	1 CLP = 0.1698 JMD	1 JMD = 5.8897 CLP
18 set 2024	1 CLP = 0.1687 JMD	1 JMD = 5.9278 CLP
19 set 2024	1 CLP = 0.1689 JMD	1 JMD = 5.9192 CLP
20 set 2024	1 CLP = 0.1688 JMD	1 JMD = 5.9247 CLP
21 set 2024	1 CLP = 0.1686 JMD	1 JMD = 5.9328 CLP
22 set 2024	1 CLP = 0.169 JMD	1 JMD = 5.9185 CLP
23 set 2024	1 CLP = 0.1691 JMD	1 JMD = 5.9142 CLP
24 set 2024	1 CLP = 0.1719 JMD	1 JMD = 5.819 CLP
25 set 2024	1 CLP = 0.1712 JMD	1 JMD = 5.8401 CLP
26 set 2024	1 CLP = 0.1733 JMD	1 JMD = 5.7715 CLP
27 set 2024	1 CLP = 0.1738 JMD	1 JMD = 5.7534 CLP
28 set 2024	1 CLP = 0.1747 JMD	1 JMD = 5.7241 CLP
29 set 2024	1 CLP = 0.1747 JMD	1 JMD = 5.7241 CLP
30 set 2024	1 CLP = 0.1753 JMD	1 JMD = 5.7051 CLP

Oct 2024

Data	CLP-JMD	JMD-CLP
01 out 2024	1 CLP = 0.1741 JMD	1 JMD = 5.7445 CLP
02 out 2024	1 CLP = 0.1747 JMD	1 JMD = 5.7249 CLP
03 out 2024	1 CLP = 0.1727 JMD	1 JMD = 5.7918 CLP
04 out 2024	1 CLP = 0.1715 JMD	1 JMD = 5.8306 CLP
05 out 2024	1 CLP = 0.1715 JMD	1 JMD = 5.8305 CLP
06 out 2024	1 CLP = 0.1715 JMD	1 JMD = 5.8305 CLP
07 out 2024	1 CLP = 0.1708 JMD	1 JMD = 5.8533 CLP
08 out 2024	1 CLP = 0.1698 JMD	1 JMD = 5.8899 CLP
09 out 2024	1 CLP = 0.1691 JMD	1 JMD = 5.9148 CLP
10 out 2024	1 CLP = 0.1694 JMD	1 JMD = 5.9025 CLP
11 out 2024	1 CLP = 0.1708 JMD	1 JMD = 5.8557 CLP
12 out 2024	1 CLP = 0.17 JMD	1 JMD = 5.8834 CLP
13 out 2024	1 CLP = 0.1703 JMD	1 JMD = 5.8723 CLP
14 out 2024	1 CLP = 0.1709 JMD	1 JMD = 5.8512 CLP
15 out 2024	1 CLP = 0.1709 JMD	1 JMD = 5.8516 CLP
16 out 2024	1 CLP = 0.168 JMD	1 JMD = 5.9507 CLP
17 out 2024	1 CLP = 0.1689 JMD	1 JMD = 5.9192 CLP
18 out 2024	1 CLP = 0.1682 JMD	1 JMD = 5.9461 CLP
19 out 2024	1 CLP = 0.1679 JMD	1 JMD = 5.9574 CLP
20 out 2024	1 CLP = 0.1679 JMD	1 JMD = 5.9574 CLP
21 out 2024	1 CLP = 0.1668 JMD	1 JMD = 5.9964 CLP
22 out 2024	1 CLP = 0.167 JMD	1 JMD = 5.9882 CLP
23 out 2024	1 CLP = 0.1664 JMD	1 JMD = 6.0079 CLP
24 out 2024	1 CLP = 0.1679 JMD	1 JMD = 5.9554 CLP
25 out 2024	1 CLP = 0.1673 JMD	1 JMD = 5.9783 CLP
26 out 2024	1 CLP = 0.1675 JMD	1 JMD = 5.9711 CLP
27 out 2024	1 CLP = 0.1675 JMD	1 JMD = 5.9711 CLP
28 out 2024	1 CLP = 0.167 JMD	1 JMD = 5.989 CLP
29 out 2024	1 CLP = 0.1672 JMD	1 JMD = 5.9804 CLP
30 out 2024	1 CLP = 0.1663 JMD	1 JMD = 6.0128 CLP
31 out 2024	1 CLP = 0.1644 JMD	1 JMD = 6.083 CLP

Nov 2024

Data	CLP-JMD	JMD-CLP
01 nov 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0645 CLP
02 nov 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0625 CLP
03 nov 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0657 CLP
04 nov 2024	1 CLP = 0.1649 JMD	1 JMD = 6.063 CLP
05 nov 2024	1 CLP = 0.1658 JMD	1 JMD = 6.0324 CLP
06 nov 2024	1 CLP = 0.1645 JMD	1 JMD = 6.0807 CLP
07 nov 2024	1 CLP = 0.165 JMD	1 JMD = 6.06 CLP
08 nov 2024	1 CLP = 0.1649 JMD	1 JMD = 6.0641 CLP
09 nov 2024	1 CLP = 0.1664 JMD	1 JMD = 6.0097 CLP
10 nov 2024	1 CLP = 0.1664 JMD	1 JMD = 6.0097 CLP
11 nov 2024	1 CLP = 0.1635 JMD	1 JMD = 6.1156 CLP
12 nov 2024	1 CLP = 0.1621 JMD	1 JMD = 6.1694 CLP
13 nov 2024	1 CLP = 0.1609 JMD	1 JMD = 6.2146 CLP
14 nov 2024	1 CLP = 0.1624 JMD	1 JMD = 6.1568 CLP
15 nov 2024	1 CLP = 0.1634 JMD	1 JMD = 6.1194 CLP
16 nov 2024	1 CLP = 0.1633 JMD	1 JMD = 6.1226 CLP
17 nov 2024	1 CLP = 0.1633 JMD	1 JMD = 6.1226 CLP
18 nov 2024	1 CLP = 0.1621 JMD	1 JMD = 6.1691 CLP
19 nov 2024	1 CLP = 0.1627 JMD	1 JMD = 6.1465 CLP
20 nov 2024	1 CLP = 0.1632 JMD	1 JMD = 6.1273 CLP
21 nov 2024	1 CLP = 0.1629 JMD	1 JMD = 6.1386 CLP

Informação sobre as taxas de câmbio de CLP-JMD e JMD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias