> Taxas de câmbio CLP-IRR e IRR-CLP - 2025

Taxas de câmbio CLP-IRR e IRR-CLP - 2025

Taxas de câmbio de CLP-IRR e IRR-CLP

Verifique abaixo as taxas de câmbio para CLP-IRR e IRR-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 43,6776 IRR

1 IRR = 0,0229 CLP

1A 2A 3A

CLP para IRRIRR para CLP

Jan 2025

Data	CLP-IRR	IRR-CLP
01 jan 2025	1 CLP = 42.3479 IRR	1 IRR = 0.0236 CLP
02 jan 2025	1 CLP = 42.1883 IRR	1 IRR = 0.0237 CLP
03 jan 2025	1 CLP = 41.826 IRR	1 IRR = 0.0239 CLP
04 jan 2025	1 CLP = 41.6469 IRR	1 IRR = 0.024 CLP
05 jan 2025	1 CLP = 41.6469 IRR	1 IRR = 0.024 CLP
06 jan 2025	1 CLP = 41.8731 IRR	1 IRR = 0.0239 CLP
07 jan 2025	1 CLP = 41.6935 IRR	1 IRR = 0.024 CLP
08 jan 2025	1 CLP = 41.7518 IRR	1 IRR = 0.024 CLP
09 jan 2025	1 CLP = 42.0533 IRR	1 IRR = 0.0238 CLP
10 jan 2025	1 CLP = 41.8082 IRR	1 IRR = 0.0239 CLP
11 jan 2025	1 CLP = 41.6939 IRR	1 IRR = 0.024 CLP
12 jan 2025	1 CLP = 41.6939 IRR	1 IRR = 0.024 CLP
13 jan 2025	1 CLP = 41.4651 IRR	1 IRR = 0.0241 CLP
14 jan 2025	1 CLP = 41.7688 IRR	1 IRR = 0.0239 CLP
15 jan 2025	1 CLP = 41.8302 IRR	1 IRR = 0.0239 CLP
16 jan 2025	1 CLP = 41.8306 IRR	1 IRR = 0.0239 CLP
17 jan 2025	1 CLP = 41.4704 IRR	1 IRR = 0.0241 CLP
18 jan 2025	1 CLP = 41.5262 IRR	1 IRR = 0.0241 CLP
19 jan 2025	1 CLP = 41.5262 IRR	1 IRR = 0.0241 CLP
20 jan 2025	1 CLP = 41.658 IRR	1 IRR = 0.024 CLP
21 jan 2025	1 CLP = 41.7472 IRR	1 IRR = 0.024 CLP
22 jan 2025	1 CLP = 42.0186 IRR	1 IRR = 0.0238 CLP
23 jan 2025	1 CLP = 42.4353 IRR	1 IRR = 0.0236 CLP
24 jan 2025	1 CLP = 42.6933 IRR	1 IRR = 0.0234 CLP
25 jan 2025	1 CLP = 42.9616 IRR	1 IRR = 0.0233 CLP
26 jan 2025	1 CLP = 42.9616 IRR	1 IRR = 0.0233 CLP
27 jan 2025	1 CLP = 42.661 IRR	1 IRR = 0.0234 CLP
28 jan 2025	1 CLP = 42.526 IRR	1 IRR = 0.0235 CLP
29 jan 2025	1 CLP = 42.5661 IRR	1 IRR = 0.0235 CLP
30 jan 2025	1 CLP = 42.4513 IRR	1 IRR = 0.0236 CLP
31 jan 2025	1 CLP = 42.7264 IRR	1 IRR = 0.0234 CLP

Feb 2025

Data	CLP-IRR	IRR-CLP
01 fev 2025	1 CLP = 42.8141 IRR	1 IRR = 0.0234 CLP
02 fev 2025	1 CLP = 42.6394 IRR	1 IRR = 0.0235 CLP
03 fev 2025	1 CLP = 42.352 IRR	1 IRR = 0.0236 CLP
04 fev 2025	1 CLP = 42.789 IRR	1 IRR = 0.0234 CLP
05 fev 2025	1 CLP = 43.3913 IRR	1 IRR = 0.023 CLP
06 fev 2025	1 CLP = 43.3623 IRR	1 IRR = 0.0231 CLP
07 fev 2025	1 CLP = 43.8045 IRR	1 IRR = 0.0228 CLP
08 fev 2025	1 CLP = 43.7923 IRR	1 IRR = 0.0228 CLP
09 fev 2025	1 CLP = 43.7923 IRR	1 IRR = 0.0228 CLP
10 fev 2025	1 CLP = 43.6944 IRR	1 IRR = 0.0229 CLP
11 fev 2025	1 CLP = 43.7646 IRR	1 IRR = 0.0228 CLP
12 fev 2025	1 CLP = 43.8167 IRR	1 IRR = 0.0228 CLP
13 fev 2025	1 CLP = 43.9749 IRR	1 IRR = 0.0227 CLP
14 fev 2025	1 CLP = 44.2551 IRR	1 IRR = 0.0226 CLP
15 fev 2025	1 CLP = 44.6865 IRR	1 IRR = 0.0224 CLP
16 fev 2025	1 CLP = 44.6865 IRR	1 IRR = 0.0224 CLP
17 fev 2025	1 CLP = 44.6343 IRR	1 IRR = 0.0224 CLP
18 fev 2025	1 CLP = 44.2877 IRR	1 IRR = 0.0226 CLP
19 fev 2025	1 CLP = 44.2613 IRR	1 IRR = 0.0226 CLP
20 fev 2025	1 CLP = 44.398 IRR	1 IRR = 0.0225 CLP
21 fev 2025	1 CLP = 44.6433 IRR	1 IRR = 0.0224 CLP
22 fev 2025	1 CLP = 44.5803 IRR	1 IRR = 0.0224 CLP
23 fev 2025	1 CLP = 44.5803 IRR	1 IRR = 0.0224 CLP
24 fev 2025	1 CLP = 44.4928 IRR	1 IRR = 0.0225 CLP
25 fev 2025	1 CLP = 44.6443 IRR	1 IRR = 0.0224 CLP
26 fev 2025	1 CLP = 44.7948 IRR	1 IRR = 0.0223 CLP
27 fev 2025	1 CLP = 44.5606 IRR	1 IRR = 0.0224 CLP
28 fev 2025	1 CLP = 44.2513 IRR	1 IRR = 0.0226 CLP

Mar 2025

Data	CLP-IRR	IRR-CLP
01 mar 2025	1 CLP = 43.8031 IRR	1 IRR = 0.0228 CLP
02 mar 2025	1 CLP = 44.0232 IRR	1 IRR = 0.0227 CLP
03 mar 2025	1 CLP = 43.9047 IRR	1 IRR = 0.0228 CLP
04 mar 2025	1 CLP = 44.3247 IRR	1 IRR = 0.0226 CLP
05 mar 2025	1 CLP = 44.622 IRR	1 IRR = 0.0224 CLP
06 mar 2025	1 CLP = 44.8473 IRR	1 IRR = 0.0223 CLP
07 mar 2025	1 CLP = 45.3393 IRR	1 IRR = 0.0221 CLP
08 mar 2025	1 CLP = 45.3159 IRR	1 IRR = 0.0221 CLP
09 mar 2025	1 CLP = 45.3816 IRR	1 IRR = 0.022 CLP
10 mar 2025	1 CLP = 45.2502 IRR	1 IRR = 0.0221 CLP
11 mar 2025	1 CLP = 44.8943 IRR	1 IRR = 0.0223 CLP
12 mar 2025	1 CLP = 45.0271 IRR	1 IRR = 0.0222 CLP
13 mar 2025	1 CLP = 44.7672 IRR	1 IRR = 0.0223 CLP
14 mar 2025	1 CLP = 44.9826 IRR	1 IRR = 0.0222 CLP
15 mar 2025	1 CLP = 45.2877 IRR	1 IRR = 0.0221 CLP
16 mar 2025	1 CLP = 45.1832 IRR	1 IRR = 0.0221 CLP
17 mar 2025	1 CLP = 45.2747 IRR	1 IRR = 0.0221 CLP
18 mar 2025	1 CLP = 45.5934 IRR	1 IRR = 0.0219 CLP
19 mar 2025	1 CLP = 45.8399 IRR	1 IRR = 0.0218 CLP
20 mar 2025	1 CLP = 45.6667 IRR	1 IRR = 0.0219 CLP
21 mar 2025	1 CLP = 45.2676 IRR	1 IRR = 0.0221 CLP
22 mar 2025	1 CLP = 45.3507 IRR	1 IRR = 0.0221 CLP
23 mar 2025	1 CLP = 45.2327 IRR	1 IRR = 0.0221 CLP
24 mar 2025	1 CLP = 45.4819 IRR	1 IRR = 0.022 CLP
25 mar 2025	1 CLP = 45.5079 IRR	1 IRR = 0.022 CLP
26 mar 2025	1 CLP = 45.8412 IRR	1 IRR = 0.0218 CLP
27 mar 2025	1 CLP = 45.6102 IRR	1 IRR = 0.0219 CLP
28 mar 2025	1 CLP = 44.9455 IRR	1 IRR = 0.0222 CLP
29 mar 2025	1 CLP = 45.2652 IRR	1 IRR = 0.0221 CLP
30 mar 2025	1 CLP = 45.2034 IRR	1 IRR = 0.0221 CLP
31 mar 2025	1 CLP = 44.1879 IRR	1 IRR = 0.0226 CLP

Apr 2025

Data	CLP-IRR	IRR-CLP
01 abr 2025	1 CLP = 44.7675 IRR	1 IRR = 0.0223 CLP
02 abr 2025	1 CLP = 44.4529 IRR	1 IRR = 0.0225 CLP
03 abr 2025	1 CLP = 44.237 IRR	1 IRR = 0.0226 CLP
04 abr 2025	1 CLP = 44.3365 IRR	1 IRR = 0.0226 CLP

Informação sobre as taxas de câmbio de CLP-IRR e IRR-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias