> Taxas de câmbio CLP-IRR e IRR-CLP - 2025

Taxas de câmbio CLP-IRR e IRR-CLP - 2025

Taxas de câmbio de CLP-IRR e IRR-CLP

Verifique abaixo as taxas de câmbio para CLP-IRR e IRR-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 44,1066 IRR

1 IRR = 0,0227 CLP

1A 2A 3A

CLP para IRRIRR para CLP

Jan 2025

Data	CLP-IRR	IRR-CLP
01 jan 2025	1 CLP = 42.3479 IRR	1 IRR = 0.0236 CLP
02 jan 2025	1 CLP = 42.1883 IRR	1 IRR = 0.0237 CLP
03 jan 2025	1 CLP = 41.826 IRR	1 IRR = 0.0239 CLP
04 jan 2025	1 CLP = 41.6469 IRR	1 IRR = 0.024 CLP
05 jan 2025	1 CLP = 41.6469 IRR	1 IRR = 0.024 CLP
06 jan 2025	1 CLP = 41.8731 IRR	1 IRR = 0.0239 CLP
07 jan 2025	1 CLP = 41.6935 IRR	1 IRR = 0.024 CLP
08 jan 2025	1 CLP = 41.7518 IRR	1 IRR = 0.024 CLP
09 jan 2025	1 CLP = 42.0533 IRR	1 IRR = 0.0238 CLP
10 jan 2025	1 CLP = 41.8082 IRR	1 IRR = 0.0239 CLP
11 jan 2025	1 CLP = 41.6939 IRR	1 IRR = 0.024 CLP
12 jan 2025	1 CLP = 41.6939 IRR	1 IRR = 0.024 CLP
13 jan 2025	1 CLP = 41.4651 IRR	1 IRR = 0.0241 CLP
14 jan 2025	1 CLP = 41.7688 IRR	1 IRR = 0.0239 CLP
15 jan 2025	1 CLP = 41.8302 IRR	1 IRR = 0.0239 CLP
16 jan 2025	1 CLP = 41.8306 IRR	1 IRR = 0.0239 CLP
17 jan 2025	1 CLP = 41.4704 IRR	1 IRR = 0.0241 CLP
18 jan 2025	1 CLP = 41.5262 IRR	1 IRR = 0.0241 CLP
19 jan 2025	1 CLP = 41.5262 IRR	1 IRR = 0.0241 CLP
20 jan 2025	1 CLP = 41.658 IRR	1 IRR = 0.024 CLP
21 jan 2025	1 CLP = 41.7472 IRR	1 IRR = 0.024 CLP
22 jan 2025	1 CLP = 42.0186 IRR	1 IRR = 0.0238 CLP
23 jan 2025	1 CLP = 42.4353 IRR	1 IRR = 0.0236 CLP
24 jan 2025	1 CLP = 42.6933 IRR	1 IRR = 0.0234 CLP
25 jan 2025	1 CLP = 42.9616 IRR	1 IRR = 0.0233 CLP
26 jan 2025	1 CLP = 42.9616 IRR	1 IRR = 0.0233 CLP
27 jan 2025	1 CLP = 42.661 IRR	1 IRR = 0.0234 CLP
28 jan 2025	1 CLP = 42.526 IRR	1 IRR = 0.0235 CLP
29 jan 2025	1 CLP = 42.5661 IRR	1 IRR = 0.0235 CLP
30 jan 2025	1 CLP = 42.4513 IRR	1 IRR = 0.0236 CLP
31 jan 2025	1 CLP = 42.7264 IRR	1 IRR = 0.0234 CLP

Feb 2025

Data	CLP-IRR	IRR-CLP
01 fev 2025	1 CLP = 42.8141 IRR	1 IRR = 0.0234 CLP
02 fev 2025	1 CLP = 42.6394 IRR	1 IRR = 0.0235 CLP
03 fev 2025	1 CLP = 42.352 IRR	1 IRR = 0.0236 CLP
04 fev 2025	1 CLP = 42.789 IRR	1 IRR = 0.0234 CLP
05 fev 2025	1 CLP = 43.3913 IRR	1 IRR = 0.023 CLP
06 fev 2025	1 CLP = 43.3623 IRR	1 IRR = 0.0231 CLP
07 fev 2025	1 CLP = 43.8045 IRR	1 IRR = 0.0228 CLP
08 fev 2025	1 CLP = 43.7923 IRR	1 IRR = 0.0228 CLP
09 fev 2025	1 CLP = 43.7923 IRR	1 IRR = 0.0228 CLP
10 fev 2025	1 CLP = 43.6944 IRR	1 IRR = 0.0229 CLP
11 fev 2025	1 CLP = 43.7646 IRR	1 IRR = 0.0228 CLP
12 fev 2025	1 CLP = 43.8167 IRR	1 IRR = 0.0228 CLP
13 fev 2025	1 CLP = 43.9749 IRR	1 IRR = 0.0227 CLP
14 fev 2025	1 CLP = 44.2551 IRR	1 IRR = 0.0226 CLP
15 fev 2025	1 CLP = 44.6865 IRR	1 IRR = 0.0224 CLP
16 fev 2025	1 CLP = 44.6865 IRR	1 IRR = 0.0224 CLP
17 fev 2025	1 CLP = 44.6343 IRR	1 IRR = 0.0224 CLP
18 fev 2025	1 CLP = 44.2877 IRR	1 IRR = 0.0226 CLP
19 fev 2025	1 CLP = 44.2613 IRR	1 IRR = 0.0226 CLP
20 fev 2025	1 CLP = 44.398 IRR	1 IRR = 0.0225 CLP
21 fev 2025	1 CLP = 44.6433 IRR	1 IRR = 0.0224 CLP
22 fev 2025	1 CLP = 44.5803 IRR	1 IRR = 0.0224 CLP
23 fev 2025	1 CLP = 44.5803 IRR	1 IRR = 0.0224 CLP
24 fev 2025	1 CLP = 44.4928 IRR	1 IRR = 0.0225 CLP
25 fev 2025	1 CLP = 44.6443 IRR	1 IRR = 0.0224 CLP
26 fev 2025	1 CLP = 44.7948 IRR	1 IRR = 0.0223 CLP
27 fev 2025	1 CLP = 44.5606 IRR	1 IRR = 0.0224 CLP
28 fev 2025	1 CLP = 44.2513 IRR	1 IRR = 0.0226 CLP

Mar 2025

Data	CLP-IRR	IRR-CLP
01 mar 2025	1 CLP = 43.8031 IRR	1 IRR = 0.0228 CLP
02 mar 2025	1 CLP = 44.0232 IRR	1 IRR = 0.0227 CLP
03 mar 2025	1 CLP = 43.9047 IRR	1 IRR = 0.0228 CLP
04 mar 2025	1 CLP = 44.3247 IRR	1 IRR = 0.0226 CLP
05 mar 2025	1 CLP = 44.622 IRR	1 IRR = 0.0224 CLP
06 mar 2025	1 CLP = 44.8473 IRR	1 IRR = 0.0223 CLP
07 mar 2025	1 CLP = 45.3393 IRR	1 IRR = 0.0221 CLP
08 mar 2025	1 CLP = 45.3159 IRR	1 IRR = 0.0221 CLP
09 mar 2025	1 CLP = 45.3816 IRR	1 IRR = 0.022 CLP
10 mar 2025	1 CLP = 45.2502 IRR	1 IRR = 0.0221 CLP
11 mar 2025	1 CLP = 44.8943 IRR	1 IRR = 0.0223 CLP
12 mar 2025	1 CLP = 45.0271 IRR	1 IRR = 0.0222 CLP
13 mar 2025	1 CLP = 44.7672 IRR	1 IRR = 0.0223 CLP
14 mar 2025	1 CLP = 44.9826 IRR	1 IRR = 0.0222 CLP
15 mar 2025	1 CLP = 45.2877 IRR	1 IRR = 0.0221 CLP
16 mar 2025	1 CLP = 45.1832 IRR	1 IRR = 0.0221 CLP
17 mar 2025	1 CLP = 45.2747 IRR	1 IRR = 0.0221 CLP
18 mar 2025	1 CLP = 45.5934 IRR	1 IRR = 0.0219 CLP
19 mar 2025	1 CLP = 45.8399 IRR	1 IRR = 0.0218 CLP
20 mar 2025	1 CLP = 45.6667 IRR	1 IRR = 0.0219 CLP
21 mar 2025	1 CLP = 45.2676 IRR	1 IRR = 0.0221 CLP
22 mar 2025	1 CLP = 45.3507 IRR	1 IRR = 0.0221 CLP
23 mar 2025	1 CLP = 45.2327 IRR	1 IRR = 0.0221 CLP
24 mar 2025	1 CLP = 45.4819 IRR	1 IRR = 0.022 CLP
25 mar 2025	1 CLP = 45.5079 IRR	1 IRR = 0.022 CLP
26 mar 2025	1 CLP = 45.8412 IRR	1 IRR = 0.0218 CLP
27 mar 2025	1 CLP = 45.6102 IRR	1 IRR = 0.0219 CLP
28 mar 2025	1 CLP = 44.9455 IRR	1 IRR = 0.0222 CLP
29 mar 2025	1 CLP = 45.2652 IRR	1 IRR = 0.0221 CLP
30 mar 2025	1 CLP = 45.2034 IRR	1 IRR = 0.0221 CLP
31 mar 2025	1 CLP = 44.1879 IRR	1 IRR = 0.0226 CLP

Apr 2025

Data	CLP-IRR	IRR-CLP
01 abr 2025	1 CLP = 44.7675 IRR	1 IRR = 0.0223 CLP
02 abr 2025	1 CLP = 44.4529 IRR	1 IRR = 0.0225 CLP
03 abr 2025	1 CLP = 44.237 IRR	1 IRR = 0.0226 CLP
04 abr 2025	1 CLP = 43.8318 IRR	1 IRR = 0.0228 CLP
05 abr 2025	1 CLP = 44.0589 IRR	1 IRR = 0.0227 CLP
06 abr 2025	1 CLP = 44.0589 IRR	1 IRR = 0.0227 CLP
07 abr 2025	1 CLP = 42.9604 IRR	1 IRR = 0.0233 CLP
08 abr 2025	1 CLP = 42.7355 IRR	1 IRR = 0.0234 CLP
09 abr 2025	1 CLP = 42.0837 IRR	1 IRR = 0.0238 CLP
10 abr 2025	1 CLP = 42.8648 IRR	1 IRR = 0.0233 CLP
11 abr 2025	1 CLP = 42.6131 IRR	1 IRR = 0.0235 CLP
12 abr 2025	1 CLP = 42.7312 IRR	1 IRR = 0.0234 CLP
13 abr 2025	1 CLP = 42.6333 IRR	1 IRR = 0.0235 CLP
14 abr 2025	1 CLP = 43.2205 IRR	1 IRR = 0.0231 CLP
15 abr 2025	1 CLP = 43.537 IRR	1 IRR = 0.023 CLP
16 abr 2025	1 CLP = 43.3777 IRR	1 IRR = 0.0231 CLP
17 abr 2025	1 CLP = 43.4723 IRR	1 IRR = 0.023 CLP
18 abr 2025	1 CLP = 43.5554 IRR	1 IRR = 0.023 CLP
19 abr 2025	1 CLP = 43.5553 IRR	1 IRR = 0.023 CLP
20 abr 2025	1 CLP = 43.5553 IRR	1 IRR = 0.023 CLP
21 abr 2025	1 CLP = 43.5554 IRR	1 IRR = 0.023 CLP
22 abr 2025	1 CLP = 43.8049 IRR	1 IRR = 0.0228 CLP
23 abr 2025	1 CLP = 44.8102 IRR	1 IRR = 0.0223 CLP
24 abr 2025	1 CLP = 44.7525 IRR	1 IRR = 0.0223 CLP
25 abr 2025	1 CLP = 45.029 IRR	1 IRR = 0.0222 CLP
26 abr 2025	1 CLP = 45.0291 IRR	1 IRR = 0.0222 CLP
27 abr 2025	1 CLP = 45.0291 IRR	1 IRR = 0.0222 CLP
28 abr 2025	1 CLP = 45.0089 IRR	1 IRR = 0.0222 CLP
29 abr 2025	1 CLP = 44.659 IRR	1 IRR = 0.0224 CLP
30 abr 2025	1 CLP = 44.369 IRR	1 IRR = 0.0225 CLP

May 2025

Data	CLP-IRR	IRR-CLP
01 mai 2025	1 CLP = 44.4441 IRR	1 IRR = 0.0225 CLP
02 mai 2025	1 CLP = 44.4337 IRR	1 IRR = 0.0225 CLP
03 mai 2025	1 CLP = 44.3495 IRR	1 IRR = 0.0225 CLP
04 mai 2025	1 CLP = 44.3495 IRR	1 IRR = 0.0225 CLP
05 mai 2025	1 CLP = 44.5061 IRR	1 IRR = 0.0225 CLP
06 mai 2025	1 CLP = 44.7363 IRR	1 IRR = 0.0224 CLP
07 mai 2025	1 CLP = 44.8249 IRR	1 IRR = 0.0223 CLP
08 mai 2025	1 CLP = 44.4885 IRR	1 IRR = 0.0225 CLP
09 mai 2025	1 CLP = 45.0946 IRR	1 IRR = 0.0222 CLP
10 mai 2025	1 CLP = 45.0749 IRR	1 IRR = 0.0222 CLP
11 mai 2025	1 CLP = 45.0347 IRR	1 IRR = 0.0222 CLP
12 mai 2025	1 CLP = 45.0277 IRR	1 IRR = 0.0222 CLP
13 mai 2025	1 CLP = 44.49 IRR	1 IRR = 0.0225 CLP
14 mai 2025	1 CLP = 44.7634 IRR	1 IRR = 0.0223 CLP
15 mai 2025	1 CLP = 44.7505 IRR	1 IRR = 0.0223 CLP
16 mai 2025	1 CLP = 44.8282 IRR	1 IRR = 0.0223 CLP
17 mai 2025	1 CLP = 44.6885 IRR	1 IRR = 0.0224 CLP
18 mai 2025	1 CLP = 44.6885 IRR	1 IRR = 0.0224 CLP
19 mai 2025	1 CLP = 44.704 IRR	1 IRR = 0.0224 CLP
20 mai 2025	1 CLP = 44.9337 IRR	1 IRR = 0.0223 CLP
21 mai 2025	1 CLP = 44.6637 IRR	1 IRR = 0.0224 CLP
22 mai 2025	1 CLP = 44.6818 IRR	1 IRR = 0.0224 CLP
23 mai 2025	1 CLP = 44.6836 IRR	1 IRR = 0.0224 CLP
24 mai 2025	1 CLP = 44.7447 IRR	1 IRR = 0.0223 CLP
25 mai 2025	1 CLP = 44.7447 IRR	1 IRR = 0.0223 CLP
26 mai 2025	1 CLP = 44.8024 IRR	1 IRR = 0.0223 CLP
27 mai 2025	1 CLP = 44.7786 IRR	1 IRR = 0.0223 CLP
28 mai 2025	1 CLP = 44.9396 IRR	1 IRR = 0.0223 CLP
29 mai 2025	1 CLP = 44.7565 IRR	1 IRR = 0.0223 CLP
30 mai 2025	1 CLP = 44.875 IRR	1 IRR = 0.0223 CLP
31 mai 2025	1 CLP = 44.6495 IRR	1 IRR = 0.0224 CLP

Jun 2025

Data	CLP-IRR	IRR-CLP
01 jun 2025	1 CLP = 45.084 IRR	1 IRR = 0.0222 CLP
02 jun 2025	1 CLP = 44.6935 IRR	1 IRR = 0.0224 CLP
03 jun 2025	1 CLP = 44.8453 IRR	1 IRR = 0.0223 CLP
04 jun 2025	1 CLP = 44.9209 IRR	1 IRR = 0.0223 CLP
05 jun 2025	1 CLP = 45.079 IRR	1 IRR = 0.0222 CLP
06 jun 2025	1 CLP = 45.2674 IRR	1 IRR = 0.0221 CLP
07 jun 2025	1 CLP = 45.2049 IRR	1 IRR = 0.0221 CLP
08 jun 2025	1 CLP = 45.2049 IRR	1 IRR = 0.0221 CLP
09 jun 2025	1 CLP = 45.1744 IRR	1 IRR = 0.0221 CLP
10 jun 2025	1 CLP = 44.9503 IRR	1 IRR = 0.0222 CLP
11 jun 2025	1 CLP = 44.7924 IRR	1 IRR = 0.0223 CLP
12 jun 2025	1 CLP = 45.0677 IRR	1 IRR = 0.0222 CLP
13 jun 2025	1 CLP = 45.2615 IRR	1 IRR = 0.0221 CLP
14 jun 2025	1 CLP = 45.4631 IRR	1 IRR = 0.022 CLP
15 jun 2025	1 CLP = 45.4631 IRR	1 IRR = 0.022 CLP
16 jun 2025	1 CLP = 44.9196 IRR	1 IRR = 0.0223 CLP
17 jun 2025	1 CLP = 44.9759 IRR	1 IRR = 0.0222 CLP
18 jun 2025	1 CLP = 44.5697 IRR	1 IRR = 0.0224 CLP
19 jun 2025	1 CLP = 44.6575 IRR	1 IRR = 0.0224 CLP
20 jun 2025	1 CLP = 44.7804 IRR	1 IRR = 0.0223 CLP
21 jun 2025	1 CLP = 44.7624 IRR	1 IRR = 0.0223 CLP
22 jun 2025	1 CLP = 44.7624 IRR	1 IRR = 0.0223 CLP
23 jun 2025	1 CLP = 44.8138 IRR	1 IRR = 0.0223 CLP
24 jun 2025	1 CLP = 44.4357 IRR	1 IRR = 0.0225 CLP
25 jun 2025	1 CLP = 45.0157 IRR	1 IRR = 0.0222 CLP
26 jun 2025	1 CLP = 44.6167 IRR	1 IRR = 0.0224 CLP
27 jun 2025	1 CLP = 45.2229 IRR	1 IRR = 0.0221 CLP
28 jun 2025	1 CLP = 45.2448 IRR	1 IRR = 0.0221 CLP
29 jun 2025	1 CLP = 45.2448 IRR	1 IRR = 0.0221 CLP
30 jun 2025	1 CLP = 44.78 IRR	1 IRR = 0.0223 CLP

Jul 2025

Data	CLP-IRR	IRR-CLP
01 jul 2025	1 CLP = 45.2035 IRR	1 IRR = 0.0221 CLP
02 jul 2025	1 CLP = 45.3491 IRR	1 IRR = 0.0221 CLP
03 jul 2025	1 CLP = 45.3199 IRR	1 IRR = 0.0221 CLP
04 jul 2025	1 CLP = 45.3123 IRR	1 IRR = 0.0221 CLP
05 jul 2025	1 CLP = 45.3098 IRR	1 IRR = 0.0221 CLP
06 jul 2025	1 CLP = 45.3098 IRR	1 IRR = 0.0221 CLP

Informação sobre as taxas de câmbio de CLP-IRR e IRR-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias