> Taxas de câmbio CLP-IQD e IQD-CLP - 2025

Taxas de câmbio CLP-IQD e IQD-CLP - 2025

Taxas de câmbio de CLP-IQD e IQD-CLP

Verifique abaixo as taxas de câmbio para CLP-IQD e IQD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 1,3593 IQD

1 IQD = 0,7357 CLP

1A 2A 3A

CLP para IQDIQD para CLP

Jan 2025

Data	CLP-IQD	IQD-CLP
01 jan 2025	1 CLP = 1.3173 IQD	1 IQD = 0.7591 CLP
02 jan 2025	1 CLP = 1.3132 IQD	1 IQD = 0.7615 CLP
03 jan 2025	1 CLP = 1.3018 IQD	1 IQD = 0.7682 CLP
04 jan 2025	1 CLP = 1.2938 IQD	1 IQD = 0.7729 CLP
05 jan 2025	1 CLP = 1.2938 IQD	1 IQD = 0.7729 CLP
06 jan 2025	1 CLP = 1.3042 IQD	1 IQD = 0.7668 CLP
07 jan 2025	1 CLP = 1.298 IQD	1 IQD = 0.7704 CLP
08 jan 2025	1 CLP = 1.301 IQD	1 IQD = 0.7687 CLP
09 jan 2025	1 CLP = 1.3084 IQD	1 IQD = 0.7643 CLP
10 jan 2025	1 CLP = 1.3013 IQD	1 IQD = 0.7685 CLP
11 jan 2025	1 CLP = 1.3034 IQD	1 IQD = 0.7672 CLP
12 jan 2025	1 CLP = 1.3034 IQD	1 IQD = 0.7672 CLP
13 jan 2025	1 CLP = 1.2912 IQD	1 IQD = 0.7745 CLP
14 jan 2025	1 CLP = 1.3012 IQD	1 IQD = 0.7685 CLP
15 jan 2025	1 CLP = 1.3018 IQD	1 IQD = 0.7682 CLP
16 jan 2025	1 CLP = 1.3024 IQD	1 IQD = 0.7678 CLP
17 jan 2025	1 CLP = 1.2909 IQD	1 IQD = 0.7747 CLP
18 jan 2025	1 CLP = 1.2921 IQD	1 IQD = 0.7739 CLP
19 jan 2025	1 CLP = 1.2921 IQD	1 IQD = 0.7739 CLP
20 jan 2025	1 CLP = 1.298 IQD	1 IQD = 0.7704 CLP
21 jan 2025	1 CLP = 1.299 IQD	1 IQD = 0.7698 CLP
22 jan 2025	1 CLP = 1.3009 IQD	1 IQD = 0.7687 CLP
23 jan 2025	1 CLP = 1.3211 IQD	1 IQD = 0.7569 CLP
24 jan 2025	1 CLP = 1.3293 IQD	1 IQD = 0.7523 CLP
25 jan 2025	1 CLP = 1.3344 IQD	1 IQD = 0.7494 CLP
26 jan 2025	1 CLP = 1.3344 IQD	1 IQD = 0.7494 CLP
27 jan 2025	1 CLP = 1.3275 IQD	1 IQD = 0.7533 CLP
28 jan 2025	1 CLP = 1.3247 IQD	1 IQD = 0.7549 CLP
29 jan 2025	1 CLP = 1.3254 IQD	1 IQD = 0.7545 CLP
30 jan 2025	1 CLP = 1.3204 IQD	1 IQD = 0.7573 CLP
31 jan 2025	1 CLP = 1.329 IQD	1 IQD = 0.7525 CLP

Feb 2025

Data	CLP-IQD	IQD-CLP
01 fev 2025	1 CLP = 1.3317 IQD	1 IQD = 0.7509 CLP
02 fev 2025	1 CLP = 1.3285 IQD	1 IQD = 0.7528 CLP
03 fev 2025	1 CLP = 1.3172 IQD	1 IQD = 0.7592 CLP
04 fev 2025	1 CLP = 1.3313 IQD	1 IQD = 0.7511 CLP
05 fev 2025	1 CLP = 1.3506 IQD	1 IQD = 0.7404 CLP
06 fev 2025	1 CLP = 1.3496 IQD	1 IQD = 0.741 CLP
07 fev 2025	1 CLP = 1.3644 IQD	1 IQD = 0.7329 CLP
08 fev 2025	1 CLP = 1.3688 IQD	1 IQD = 0.7305 CLP
09 fev 2025	1 CLP = 1.3688 IQD	1 IQD = 0.7305 CLP
10 fev 2025	1 CLP = 1.3608 IQD	1 IQD = 0.7349 CLP
11 fev 2025	1 CLP = 1.3619 IQD	1 IQD = 0.7343 CLP
12 fev 2025	1 CLP = 1.3637 IQD	1 IQD = 0.7333 CLP
13 fev 2025	1 CLP = 1.3655 IQD	1 IQD = 0.7323 CLP
14 fev 2025	1 CLP = 1.3776 IQD	1 IQD = 0.7259 CLP
15 fev 2025	1 CLP = 1.3868 IQD	1 IQD = 0.7211 CLP
16 fev 2025	1 CLP = 1.3868 IQD	1 IQD = 0.7211 CLP
17 fev 2025	1 CLP = 1.3893 IQD	1 IQD = 0.7198 CLP
18 fev 2025	1 CLP = 1.3795 IQD	1 IQD = 0.7249 CLP
19 fev 2025	1 CLP = 1.3766 IQD	1 IQD = 0.7264 CLP
20 fev 2025	1 CLP = 1.3815 IQD	1 IQD = 0.7239 CLP
21 fev 2025	1 CLP = 1.3898 IQD	1 IQD = 0.7195 CLP
22 fev 2025	1 CLP = 1.3881 IQD	1 IQD = 0.7204 CLP
23 fev 2025	1 CLP = 1.3881 IQD	1 IQD = 0.7204 CLP
24 fev 2025	1 CLP = 1.3845 IQD	1 IQD = 0.7223 CLP
25 fev 2025	1 CLP = 1.3877 IQD	1 IQD = 0.7206 CLP
26 fev 2025	1 CLP = 1.3917 IQD	1 IQD = 0.7185 CLP
27 fev 2025	1 CLP = 1.3856 IQD	1 IQD = 0.7217 CLP
28 fev 2025	1 CLP = 1.3717 IQD	1 IQD = 0.729 CLP

Mar 2025

Data	CLP-IQD	IQD-CLP
01 mar 2025	1 CLP = 1.3626 IQD	1 IQD = 0.7339 CLP
02 mar 2025	1 CLP = 1.3733 IQD	1 IQD = 0.7282 CLP
03 mar 2025	1 CLP = 1.3696 IQD	1 IQD = 0.7301 CLP
04 mar 2025	1 CLP = 1.3793 IQD	1 IQD = 0.725 CLP
05 mar 2025	1 CLP = 1.3864 IQD	1 IQD = 0.7213 CLP
06 mar 2025	1 CLP = 1.3951 IQD	1 IQD = 0.7168 CLP
07 mar 2025	1 CLP = 1.4111 IQD	1 IQD = 0.7087 CLP
08 mar 2025	1 CLP = 1.4112 IQD	1 IQD = 0.7086 CLP
09 mar 2025	1 CLP = 1.4138 IQD	1 IQD = 0.7073 CLP
10 mar 2025	1 CLP = 1.4116 IQD	1 IQD = 0.7084 CLP
11 mar 2025	1 CLP = 1.3982 IQD	1 IQD = 0.7152 CLP
12 mar 2025	1 CLP = 1.4016 IQD	1 IQD = 0.7135 CLP
13 mar 2025	1 CLP = 1.3928 IQD	1 IQD = 0.718 CLP
14 mar 2025	1 CLP = 1.3977 IQD	1 IQD = 0.7154 CLP
15 mar 2025	1 CLP = 1.4059 IQD	1 IQD = 0.7113 CLP
16 mar 2025	1 CLP = 1.4095 IQD	1 IQD = 0.7095 CLP
17 mar 2025	1 CLP = 1.4093 IQD	1 IQD = 0.7096 CLP
18 mar 2025	1 CLP = 1.4177 IQD	1 IQD = 0.7054 CLP
19 mar 2025	1 CLP = 1.4271 IQD	1 IQD = 0.7007 CLP
20 mar 2025	1 CLP = 1.4218 IQD	1 IQD = 0.7033 CLP
21 mar 2025	1 CLP = 1.4087 IQD	1 IQD = 0.7099 CLP
22 mar 2025	1 CLP = 1.4073 IQD	1 IQD = 0.7106 CLP
23 mar 2025	1 CLP = 1.4108 IQD	1 IQD = 0.7088 CLP
24 mar 2025	1 CLP = 1.4188 IQD	1 IQD = 0.7048 CLP
25 mar 2025	1 CLP = 1.416 IQD	1 IQD = 0.7062 CLP
26 mar 2025	1 CLP = 1.4268 IQD	1 IQD = 0.7009 CLP
27 mar 2025	1 CLP = 1.4184 IQD	1 IQD = 0.705 CLP
28 mar 2025	1 CLP = 1.3984 IQD	1 IQD = 0.7151 CLP
29 mar 2025	1 CLP = 1.4109 IQD	1 IQD = 0.7088 CLP
30 mar 2025	1 CLP = 1.4102 IQD	1 IQD = 0.7091 CLP
31 mar 2025	1 CLP = 1.3749 IQD	1 IQD = 0.7273 CLP

Apr 2025

Data	CLP-IQD	IQD-CLP
01 abr 2025	1 CLP = 1.3877 IQD	1 IQD = 0.7206 CLP
02 abr 2025	1 CLP = 1.3828 IQD	1 IQD = 0.7232 CLP
03 abr 2025	1 CLP = 1.3742 IQD	1 IQD = 0.7277 CLP
04 abr 2025	1 CLP = 1.3773 IQD	1 IQD = 0.7261 CLP

Informação sobre as taxas de câmbio de CLP-IQD e IQD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias