> Taxas de câmbio CLP-INR e INR-CLP - 2025

Taxas de câmbio CLP-INR e INR-CLP - 2025

Taxas de câmbio de CLP-INR e INR-CLP

Verifique abaixo as taxas de câmbio para CLP-INR e INR-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0902 INR

1 INR = 11,0895 CLP

1A 2A 3A

CLP para INRINR para CLP

Jan 2025

Data	CLP-INR	INR-CLP
01 jan 2025	1 CLP = 0.0863 INR	1 INR = 11.5851 CLP
02 jan 2025	1 CLP = 0.086 INR	1 INR = 11.6331 CLP
03 jan 2025	1 CLP = 0.0852 INR	1 INR = 11.7328 CLP
04 jan 2025	1 CLP = 0.0848 INR	1 INR = 11.7864 CLP
05 jan 2025	1 CLP = 0.0848 INR	1 INR = 11.7864 CLP
06 jan 2025	1 CLP = 0.0851 INR	1 INR = 11.7445 CLP
07 jan 2025	1 CLP = 0.0849 INR	1 INR = 11.7769 CLP
08 jan 2025	1 CLP = 0.0852 INR	1 INR = 11.7345 CLP
09 jan 2025	1 CLP = 0.0857 INR	1 INR = 11.6619 CLP
10 jan 2025	1 CLP = 0.0854 INR	1 INR = 11.7068 CLP
11 jan 2025	1 CLP = 0.0854 INR	1 INR = 11.7111 CLP
12 jan 2025	1 CLP = 0.0854 INR	1 INR = 11.7111 CLP
13 jan 2025	1 CLP = 0.0854 INR	1 INR = 11.7062 CLP
14 jan 2025	1 CLP = 0.0859 INR	1 INR = 11.6433 CLP
15 jan 2025	1 CLP = 0.0859 INR	1 INR = 11.6467 CLP
16 jan 2025	1 CLP = 0.086 INR	1 INR = 11.6259 CLP
17 jan 2025	1 CLP = 0.0853 INR	1 INR = 11.7172 CLP
18 jan 2025	1 CLP = 0.0854 INR	1 INR = 11.7101 CLP
19 jan 2025	1 CLP = 0.0854 INR	1 INR = 11.7101 CLP
20 jan 2025	1 CLP = 0.0856 INR	1 INR = 11.6791 CLP
21 jan 2025	1 CLP = 0.0859 INR	1 INR = 11.6468 CLP
22 jan 2025	1 CLP = 0.0863 INR	1 INR = 11.5895 CLP
23 jan 2025	1 CLP = 0.0871 INR	1 INR = 11.478 CLP
24 jan 2025	1 CLP = 0.0875 INR	1 INR = 11.4275 CLP
25 jan 2025	1 CLP = 0.088 INR	1 INR = 11.3669 CLP
26 jan 2025	1 CLP = 0.088 INR	1 INR = 11.3669 CLP
27 jan 2025	1 CLP = 0.0875 INR	1 INR = 11.4331 CLP
28 jan 2025	1 CLP = 0.0875 INR	1 INR = 11.4344 CLP
29 jan 2025	1 CLP = 0.0875 INR	1 INR = 11.4252 CLP
30 jan 2025	1 CLP = 0.0874 INR	1 INR = 11.4472 CLP
31 jan 2025	1 CLP = 0.0879 INR	1 INR = 11.3775 CLP

Feb 2025

Data	CLP-INR	INR-CLP
01 fev 2025	1 CLP = 0.0882 INR	1 INR = 11.342 CLP
02 fev 2025	1 CLP = 0.0878 INR	1 INR = 11.3892 CLP
03 fev 2025	1 CLP = 0.0876 INR	1 INR = 11.4169 CLP
04 fev 2025	1 CLP = 0.0885 INR	1 INR = 11.2964 CLP
05 fev 2025	1 CLP = 0.0901 INR	1 INR = 11.1022 CLP
06 fev 2025	1 CLP = 0.0902 INR	1 INR = 11.085 CLP
07 fev 2025	1 CLP = 0.0911 INR	1 INR = 10.9784 CLP
08 fev 2025	1 CLP = 0.0912 INR	1 INR = 10.9676 CLP
09 fev 2025	1 CLP = 0.0913 INR	1 INR = 10.9507 CLP
10 fev 2025	1 CLP = 0.0908 INR	1 INR = 11.0151 CLP
11 fev 2025	1 CLP = 0.0902 INR	1 INR = 11.0912 CLP
12 fev 2025	1 CLP = 0.0904 INR	1 INR = 11.0605 CLP
13 fev 2025	1 CLP = 0.0909 INR	1 INR = 11.0052 CLP
14 fev 2025	1 CLP = 0.0911 INR	1 INR = 10.9766 CLP
15 fev 2025	1 CLP = 0.092 INR	1 INR = 10.8672 CLP
16 fev 2025	1 CLP = 0.092 INR	1 INR = 10.8672 CLP
17 fev 2025	1 CLP = 0.0922 INR	1 INR = 10.8507 CLP
18 fev 2025	1 CLP = 0.0915 INR	1 INR = 10.9301 CLP
19 fev 2025	1 CLP = 0.0913 INR	1 INR = 10.948 CLP
20 fev 2025	1 CLP = 0.0917 INR	1 INR = 10.9066 CLP
21 fev 2025	1 CLP = 0.0918 INR	1 INR = 10.8874 CLP
22 fev 2025	1 CLP = 0.0917 INR	1 INR = 10.9017 CLP
23 fev 2025	1 CLP = 0.0918 INR	1 INR = 10.8955 CLP
24 fev 2025	1 CLP = 0.0917 INR	1 INR = 10.9075 CLP
25 fev 2025	1 CLP = 0.0924 INR	1 INR = 10.8175 CLP
26 fev 2025	1 CLP = 0.0927 INR	1 INR = 10.7865 CLP
27 fev 2025	1 CLP = 0.0922 INR	1 INR = 10.8419 CLP
28 fev 2025	1 CLP = 0.0915 INR	1 INR = 10.9254 CLP

Mar 2025

Data	CLP-INR	INR-CLP
01 mar 2025	1 CLP = 0.091 INR	1 INR = 10.9912 CLP
02 mar 2025	1 CLP = 0.0917 INR	1 INR = 10.9068 CLP
03 mar 2025	1 CLP = 0.0914 INR	1 INR = 10.9369 CLP
04 mar 2025	1 CLP = 0.0918 INR	1 INR = 10.8972 CLP
05 mar 2025	1 CLP = 0.0923 INR	1 INR = 10.8356 CLP
06 mar 2025	1 CLP = 0.0928 INR	1 INR = 10.7815 CLP
07 mar 2025	1 CLP = 0.0936 INR	1 INR = 10.6812 CLP
08 mar 2025	1 CLP = 0.0939 INR	1 INR = 10.6458 CLP
09 mar 2025	1 CLP = 0.0939 INR	1 INR = 10.6448 CLP
10 mar 2025	1 CLP = 0.0938 INR	1 INR = 10.6572 CLP
11 mar 2025	1 CLP = 0.0931 INR	1 INR = 10.7397 CLP
12 mar 2025	1 CLP = 0.0932 INR	1 INR = 10.7279 CLP
13 mar 2025	1 CLP = 0.0926 INR	1 INR = 10.8046 CLP
14 mar 2025	1 CLP = 0.0929 INR	1 INR = 10.7646 CLP
15 mar 2025	1 CLP = 0.0935 INR	1 INR = 10.6918 CLP
16 mar 2025	1 CLP = 0.0935 INR	1 INR = 10.6915 CLP
17 mar 2025	1 CLP = 0.0934 INR	1 INR = 10.7113 CLP
18 mar 2025	1 CLP = 0.0939 INR	1 INR = 10.649 CLP
19 mar 2025	1 CLP = 0.0944 INR	1 INR = 10.5961 CLP
20 mar 2025	1 CLP = 0.0937 INR	1 INR = 10.6721 CLP
21 mar 2025	1 CLP = 0.0928 INR	1 INR = 10.7732 CLP
22 mar 2025	1 CLP = 0.0926 INR	1 INR = 10.7982 CLP
23 mar 2025	1 CLP = 0.0926 INR	1 INR = 10.7981 CLP
24 mar 2025	1 CLP = 0.0931 INR	1 INR = 10.7389 CLP
25 mar 2025	1 CLP = 0.0925 INR	1 INR = 10.8108 CLP
26 mar 2025	1 CLP = 0.0932 INR	1 INR = 10.726 CLP
27 mar 2025	1 CLP = 0.0929 INR	1 INR = 10.7652 CLP
28 mar 2025	1 CLP = 0.0913 INR	1 INR = 10.9512 CLP
29 mar 2025	1 CLP = 0.0921 INR	1 INR = 10.8636 CLP
30 mar 2025	1 CLP = 0.0921 INR	1 INR = 10.8631 CLP
31 mar 2025	1 CLP = 0.0897 INR	1 INR = 11.1516 CLP

Apr 2025

Data	CLP-INR	INR-CLP
01 abr 2025	1 CLP = 0.0909 INR	1 INR = 11.0034 CLP
02 abr 2025	1 CLP = 0.0902 INR	1 INR = 11.0819 CLP
03 abr 2025	1 CLP = 0.0898 INR	1 INR = 11.1371 CLP
04 abr 2025	1 CLP = 0.0889 INR	1 INR = 11.2539 CLP
05 abr 2025	1 CLP = 0.0895 INR	1 INR = 11.1716 CLP
06 abr 2025	1 CLP = 0.0895 INR	1 INR = 11.1716 CLP
07 abr 2025	1 CLP = 0.0875 INR	1 INR = 11.4302 CLP
08 abr 2025	1 CLP = 0.0872 INR	1 INR = 11.4672 CLP
09 abr 2025	1 CLP = 0.0866 INR	1 INR = 11.5429 CLP
10 abr 2025	1 CLP = 0.0883 INR	1 INR = 11.3272 CLP
11 abr 2025	1 CLP = 0.0874 INR	1 INR = 11.4412 CLP
12 abr 2025	1 CLP = 0.0873 INR	1 INR = 11.4597 CLP
13 abr 2025	1 CLP = 0.0873 INR	1 INR = 11.4508 CLP
14 abr 2025	1 CLP = 0.0886 INR	1 INR = 11.2848 CLP
15 abr 2025	1 CLP = 0.0887 INR	1 INR = 11.2765 CLP
16 abr 2025	1 CLP = 0.0883 INR	1 INR = 11.319 CLP
17 abr 2025	1 CLP = 0.0882 INR	1 INR = 11.3421 CLP
18 abr 2025	1 CLP = 0.0883 INR	1 INR = 11.328 CLP
19 abr 2025	1 CLP = 0.0883 INR	1 INR = 11.328 CLP
20 abr 2025	1 CLP = 0.0883 INR	1 INR = 11.328 CLP
21 abr 2025	1 CLP = 0.0883 INR	1 INR = 11.328 CLP
22 abr 2025	1 CLP = 0.0886 INR	1 INR = 11.2874 CLP
23 abr 2025	1 CLP = 0.0909 INR	1 INR = 11.0015 CLP
24 abr 2025	1 CLP = 0.0907 INR	1 INR = 11.0268 CLP
25 abr 2025	1 CLP = 0.0913 INR	1 INR = 10.9471 CLP
26 abr 2025	1 CLP = 0.0913 INR	1 INR = 10.9498 CLP
27 abr 2025	1 CLP = 0.0913 INR	1 INR = 10.9498 CLP
28 abr 2025	1 CLP = 0.0909 INR	1 INR = 10.9992 CLP
29 abr 2025	1 CLP = 0.0903 INR	1 INR = 11.0759 CLP
30 abr 2025	1 CLP = 0.0891 INR	1 INR = 11.2219 CLP

May 2025

Data	CLP-INR	INR-CLP
01 mai 2025	1 CLP = 0.0893 INR	1 INR = 11.1986 CLP
02 mai 2025	1 CLP = 0.0891 INR	1 INR = 11.2243 CLP
03 mai 2025	1 CLP = 0.089 INR	1 INR = 11.2339 CLP
04 mai 2025	1 CLP = 0.0892 INR	1 INR = 11.2152 CLP
05 mai 2025	1 CLP = 0.0891 INR	1 INR = 11.2231 CLP
06 mai 2025	1 CLP = 0.0896 INR	1 INR = 11.1573 CLP
07 mai 2025	1 CLP = 0.0902 INR	1 INR = 11.0885 CLP
08 mai 2025	1 CLP = 0.0903 INR	1 INR = 11.0708 CLP
09 mai 2025	1 CLP = 0.0914 INR	1 INR = 10.9386 CLP
10 mai 2025	1 CLP = 0.0915 INR	1 INR = 10.9339 CLP
11 mai 2025	1 CLP = 0.0914 INR	1 INR = 10.9449 CLP
12 mai 2025	1 CLP = 0.0907 INR	1 INR = 11.026 CLP
13 mai 2025	1 CLP = 0.0901 INR	1 INR = 11.094 CLP
14 mai 2025	1 CLP = 0.0907 INR	1 INR = 11.0252 CLP
15 mai 2025	1 CLP = 0.0909 INR	1 INR = 11.0012 CLP
16 mai 2025	1 CLP = 0.0911 INR	1 INR = 10.978 CLP
17 mai 2025	1 CLP = 0.0908 INR	1 INR = 11.0104 CLP
18 mai 2025	1 CLP = 0.0908 INR	1 INR = 11.0104 CLP
19 mai 2025	1 CLP = 0.0907 INR	1 INR = 11.0288 CLP
20 mai 2025	1 CLP = 0.0913 INR	1 INR = 10.9494 CLP
21 mai 2025	1 CLP = 0.0908 INR	1 INR = 11.0164 CLP
22 mai 2025	1 CLP = 0.0912 INR	1 INR = 10.9671 CLP
23 mai 2025	1 CLP = 0.0905 INR	1 INR = 11.0467 CLP
24 mai 2025	1 CLP = 0.0904 INR	1 INR = 11.0574 CLP
25 mai 2025	1 CLP = 0.0904 INR	1 INR = 11.0574 CLP
26 mai 2025	1 CLP = 0.0905 INR	1 INR = 11.0491 CLP
27 mai 2025	1 CLP = 0.0908 INR	1 INR = 11.0162 CLP
28 mai 2025	1 CLP = 0.0911 INR	1 INR = 10.9803 CLP
29 mai 2025	1 CLP = 0.0908 INR	1 INR = 11.0106 CLP
30 mai 2025	1 CLP = 0.0911 INR	1 INR = 10.9724 CLP
31 mai 2025	1 CLP = 0.0907 INR	1 INR = 11.0258 CLP

Jun 2025

Data	CLP-INR	INR-CLP
01 jun 2025	1 CLP = 0.0916 INR	1 INR = 10.9196 CLP
02 jun 2025	1 CLP = 0.0906 INR	1 INR = 11.0369 CLP
03 jun 2025	1 CLP = 0.0912 INR	1 INR = 10.9673 CLP
04 jun 2025	1 CLP = 0.0916 INR	1 INR = 10.9191 CLP
05 jun 2025	1 CLP = 0.0918 INR	1 INR = 10.8883 CLP
06 jun 2025	1 CLP = 0.0922 INR	1 INR = 10.8483 CLP
07 jun 2025	1 CLP = 0.0921 INR	1 INR = 10.8595 CLP
08 jun 2025	1 CLP = 0.0921 INR	1 INR = 10.8595 CLP
09 jun 2025	1 CLP = 0.0919 INR	1 INR = 10.8823 CLP
10 jun 2025	1 CLP = 0.0914 INR	1 INR = 10.943 CLP
11 jun 2025	1 CLP = 0.0909 INR	1 INR = 10.9965 CLP
12 jun 2025	1 CLP = 0.0916 INR	1 INR = 10.9222 CLP
13 jun 2025	1 CLP = 0.0926 INR	1 INR = 10.8003 CLP
14 jun 2025	1 CLP = 0.0931 INR	1 INR = 10.7447 CLP
15 jun 2025	1 CLP = 0.0931 INR	1 INR = 10.7447 CLP
16 jun 2025	1 CLP = 0.0918 INR	1 INR = 10.8926 CLP
17 jun 2025	1 CLP = 0.0921 INR	1 INR = 10.8561 CLP
18 jun 2025	1 CLP = 0.0915 INR	1 INR = 10.9291 CLP
19 jun 2025	1 CLP = 0.092 INR	1 INR = 10.8738 CLP
20 jun 2025	1 CLP = 0.0921 INR	1 INR = 10.8559 CLP
21 jun 2025	1 CLP = 0.092 INR	1 INR = 10.8666 CLP
22 jun 2025	1 CLP = 0.092 INR	1 INR = 10.8666 CLP
23 jun 2025	1 CLP = 0.0923 INR	1 INR = 10.8324 CLP
24 jun 2025	1 CLP = 0.0908 INR	1 INR = 11.0177 CLP
25 jun 2025	1 CLP = 0.092 INR	1 INR = 10.864 CLP
26 jun 2025	1 CLP = 0.0908 INR	1 INR = 11.0128 CLP
27 jun 2025	1 CLP = 0.0918 INR	1 INR = 10.8938 CLP
28 jun 2025	1 CLP = 0.0918 INR	1 INR = 10.8951 CLP
29 jun 2025	1 CLP = 0.0918 INR	1 INR = 10.8885 CLP
30 jun 2025	1 CLP = 0.0912 INR	1 INR = 10.9697 CLP

Jul 2025

Data	CLP-INR	INR-CLP
01 jul 2025	1 CLP = 0.0918 INR	1 INR = 10.8937 CLP
02 jul 2025	1 CLP = 0.0922 INR	1 INR = 10.8426 CLP
03 jul 2025	1 CLP = 0.0918 INR	1 INR = 10.8875 CLP
04 jul 2025	1 CLP = 0.0919 INR	1 INR = 10.8854 CLP
05 jul 2025	1 CLP = 0.0923 INR	1 INR = 10.8356 CLP
06 jul 2025	1 CLP = 0.0923 INR	1 INR = 10.8356 CLP

Informação sobre as taxas de câmbio de CLP-INR e INR-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias