> Taxas de câmbio CLP-INR e INR-CLP - 2024

Taxas de câmbio CLP-INR e INR-CLP - 2024

Taxas de câmbio de CLP-INR e INR-CLP

Verifique abaixo as taxas de câmbio para CLP-INR e INR-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,089 INR

1 INR = 11,2376 CLP

1A 2A 3A

CLP para INRINR para CLP

Jan 2024

Data	CLP-INR	INR-CLP
01 jan 2024	1 CLP = 0.094 INR	1 INR = 10.6376 CLP
02 jan 2024	1 CLP = 0.0951 INR	1 INR = 10.5168 CLP
03 jan 2024	1 CLP = 0.0942 INR	1 INR = 10.6201 CLP
04 jan 2024	1 CLP = 0.0945 INR	1 INR = 10.5809 CLP
05 jan 2024	1 CLP = 0.0926 INR	1 INR = 10.8039 CLP
06 jan 2024	1 CLP = 0.0936 INR	1 INR = 10.6855 CLP
07 jan 2024	1 CLP = 0.0936 INR	1 INR = 10.6855 CLP
08 jan 2024	1 CLP = 0.0923 INR	1 INR = 10.8383 CLP
09 jan 2024	1 CLP = 0.0915 INR	1 INR = 10.9295 CLP
10 jan 2024	1 CLP = 0.0907 INR	1 INR = 11.0248 CLP
11 jan 2024	1 CLP = 0.0909 INR	1 INR = 11.0033 CLP
12 jan 2024	1 CLP = 0.0907 INR	1 INR = 11.0264 CLP
13 jan 2024	1 CLP = 0.0912 INR	1 INR = 10.963 CLP
14 jan 2024	1 CLP = 0.0912 INR	1 INR = 10.963 CLP
15 jan 2024	1 CLP = 0.0908 INR	1 INR = 11.0088 CLP
16 jan 2024	1 CLP = 0.0909 INR	1 INR = 10.9981 CLP
17 jan 2024	1 CLP = 0.0899 INR	1 INR = 11.1201 CLP
18 jan 2024	1 CLP = 0.0904 INR	1 INR = 11.0585 CLP
19 jan 2024	1 CLP = 0.0912 INR	1 INR = 10.9606 CLP
20 jan 2024	1 CLP = 0.0915 INR	1 INR = 10.9247 CLP
21 jan 2024	1 CLP = 0.0915 INR	1 INR = 10.9247 CLP
22 jan 2024	1 CLP = 0.0917 INR	1 INR = 10.9037 CLP
23 jan 2024	1 CLP = 0.0916 INR	1 INR = 10.922 CLP
24 jan 2024	1 CLP = 0.0912 INR	1 INR = 10.9649 CLP
25 jan 2024	1 CLP = 0.0912 INR	1 INR = 10.9624 CLP
26 jan 2024	1 CLP = 0.0913 INR	1 INR = 10.9484 CLP
27 jan 2024	1 CLP = 0.0916 INR	1 INR = 10.9206 CLP
28 jan 2024	1 CLP = 0.0916 INR	1 INR = 10.9206 CLP
29 jan 2024	1 CLP = 0.09 INR	1 INR = 11.1089 CLP
30 jan 2024	1 CLP = 0.0892 INR	1 INR = 11.214 CLP
31 jan 2024	1 CLP = 0.0889 INR	1 INR = 11.2431 CLP

Feb 2024

Data	CLP-INR	INR-CLP
01 fev 2024	1 CLP = 0.0887 INR	1 INR = 11.2766 CLP
02 fev 2024	1 CLP = 0.0889 INR	1 INR = 11.2478 CLP
03 fev 2024	1 CLP = 0.0884 INR	1 INR = 11.3106 CLP
04 fev 2024	1 CLP = 0.0884 INR	1 INR = 11.3106 CLP
05 fev 2024	1 CLP = 0.0869 INR	1 INR = 11.5103 CLP
06 fev 2024	1 CLP = 0.0871 INR	1 INR = 11.4823 CLP
07 fev 2024	1 CLP = 0.0877 INR	1 INR = 11.3992 CLP
08 fev 2024	1 CLP = 0.087 INR	1 INR = 11.4932 CLP
09 fev 2024	1 CLP = 0.0859 INR	1 INR = 11.6473 CLP
10 fev 2024	1 CLP = 0.0856 INR	1 INR = 11.6798 CLP
11 fev 2024	1 CLP = 0.0856 INR	1 INR = 11.6798 CLP
12 fev 2024	1 CLP = 0.0858 INR	1 INR = 11.6602 CLP
13 fev 2024	1 CLP = 0.0855 INR	1 INR = 11.6921 CLP
14 fev 2024	1 CLP = 0.086 INR	1 INR = 11.6242 CLP
15 fev 2024	1 CLP = 0.0864 INR	1 INR = 11.5805 CLP
16 fev 2024	1 CLP = 0.0856 INR	1 INR = 11.6765 CLP
17 fev 2024	1 CLP = 0.0855 INR	1 INR = 11.7014 CLP
18 fev 2024	1 CLP = 0.0861 INR	1 INR = 11.6145 CLP
19 fev 2024	1 CLP = 0.0853 INR	1 INR = 11.7165 CLP
20 fev 2024	1 CLP = 0.0861 INR	1 INR = 11.6195 CLP
21 fev 2024	1 CLP = 0.0859 INR	1 INR = 11.6399 CLP
22 fev 2024	1 CLP = 0.0855 INR	1 INR = 11.6899 CLP
23 fev 2024	1 CLP = 0.0845 INR	1 INR = 11.8334 CLP
24 fev 2024	1 CLP = 0.0847 INR	1 INR = 11.8083 CLP
25 fev 2024	1 CLP = 0.0847 INR	1 INR = 11.8083 CLP
26 fev 2024	1 CLP = 0.084 INR	1 INR = 11.9023 CLP
27 fev 2024	1 CLP = 0.0842 INR	1 INR = 11.8789 CLP
28 fev 2024	1 CLP = 0.0846 INR	1 INR = 11.82 CLP
29 fev 2024	1 CLP = 0.0847 INR	1 INR = 11.806 CLP

Mar 2024

Data	CLP-INR	INR-CLP
01 mar 2024	1 CLP = 0.0857 INR	1 INR = 11.662 CLP
02 mar 2024	1 CLP = 0.0864 INR	1 INR = 11.5711 CLP
03 mar 2024	1 CLP = 0.0864 INR	1 INR = 11.5711 CLP
04 mar 2024	1 CLP = 0.0854 INR	1 INR = 11.7153 CLP
05 mar 2024	1 CLP = 0.0851 INR	1 INR = 11.7457 CLP
06 mar 2024	1 CLP = 0.0849 INR	1 INR = 11.777 CLP
07 mar 2024	1 CLP = 0.0839 INR	1 INR = 11.9119 CLP
08 mar 2024	1 CLP = 0.0852 INR	1 INR = 11.7367 CLP
09 mar 2024	1 CLP = 0.0856 INR	1 INR = 11.6783 CLP
10 mar 2024	1 CLP = 0.0856 INR	1 INR = 11.6783 CLP
11 mar 2024	1 CLP = 0.0856 INR	1 INR = 11.6805 CLP
12 mar 2024	1 CLP = 0.0858 INR	1 INR = 11.6507 CLP
13 mar 2024	1 CLP = 0.0865 INR	1 INR = 11.5581 CLP
14 mar 2024	1 CLP = 0.0875 INR	1 INR = 11.4235 CLP
15 mar 2024	1 CLP = 0.0884 INR	1 INR = 11.3098 CLP
16 mar 2024	1 CLP = 0.0884 INR	1 INR = 11.3179 CLP
17 mar 2024	1 CLP = 0.0884 INR	1 INR = 11.3179 CLP
18 mar 2024	1 CLP = 0.0877 INR	1 INR = 11.4024 CLP
19 mar 2024	1 CLP = 0.0869 INR	1 INR = 11.5131 CLP
20 mar 2024	1 CLP = 0.0851 INR	1 INR = 11.7544 CLP
21 mar 2024	1 CLP = 0.0858 INR	1 INR = 11.6498 CLP
22 mar 2024	1 CLP = 0.0853 INR	1 INR = 11.7168 CLP
23 mar 2024	1 CLP = 0.0856 INR	1 INR = 11.6869 CLP
24 mar 2024	1 CLP = 0.0856 INR	1 INR = 11.6869 CLP
25 mar 2024	1 CLP = 0.0853 INR	1 INR = 11.7262 CLP
26 mar 2024	1 CLP = 0.0852 INR	1 INR = 11.7341 CLP
27 mar 2024	1 CLP = 0.085 INR	1 INR = 11.7658 CLP
28 mar 2024	1 CLP = 0.0849 INR	1 INR = 11.7734 CLP
29 mar 2024	1 CLP = 0.085 INR	1 INR = 11.7636 CLP
30 mar 2024	1 CLP = 0.0852 INR	1 INR = 11.7431 CLP
31 mar 2024	1 CLP = 0.0852 INR	1 INR = 11.7431 CLP

Apr 2024

Data	CLP-INR	INR-CLP
01 abr 2024	1 CLP = 0.0855 INR	1 INR = 11.6908 CLP
02 abr 2024	1 CLP = 0.0847 INR	1 INR = 11.8071 CLP
03 abr 2024	1 CLP = 0.0859 INR	1 INR = 11.648 CLP
04 abr 2024	1 CLP = 0.0876 INR	1 INR = 11.4103 CLP
05 abr 2024	1 CLP = 0.0885 INR	1 INR = 11.3029 CLP
06 abr 2024	1 CLP = 0.0886 INR	1 INR = 11.2824 CLP
07 abr 2024	1 CLP = 0.0886 INR	1 INR = 11.2824 CLP
08 abr 2024	1 CLP = 0.0875 INR	1 INR = 11.4252 CLP
09 abr 2024	1 CLP = 0.0881 INR	1 INR = 11.3525 CLP
10 abr 2024	1 CLP = 0.0884 INR	1 INR = 11.3161 CLP
11 abr 2024	1 CLP = 0.0873 INR	1 INR = 11.454 CLP
12 abr 2024	1 CLP = 0.0873 INR	1 INR = 11.4495 CLP
13 abr 2024	1 CLP = 0.0867 INR	1 INR = 11.5304 CLP
14 abr 2024	1 CLP = 0.0876 INR	1 INR = 11.4103 CLP
15 abr 2024	1 CLP = 0.0863 INR	1 INR = 11.5914 CLP
16 abr 2024	1 CLP = 0.0852 INR	1 INR = 11.7382 CLP
17 abr 2024	1 CLP = 0.0854 INR	1 INR = 11.7039 CLP
18 abr 2024	1 CLP = 0.0855 INR	1 INR = 11.6941 CLP
19 abr 2024	1 CLP = 0.0862 INR	1 INR = 11.6073 CLP
20 abr 2024	1 CLP = 0.0865 INR	1 INR = 11.5541 CLP
21 abr 2024	1 CLP = 0.0865 INR	1 INR = 11.5541 CLP
22 abr 2024	1 CLP = 0.0872 INR	1 INR = 11.4647 CLP
23 abr 2024	1 CLP = 0.0876 INR	1 INR = 11.4205 CLP
24 abr 2024	1 CLP = 0.0871 INR	1 INR = 11.4751 CLP
25 abr 2024	1 CLP = 0.0876 INR	1 INR = 11.4129 CLP
26 abr 2024	1 CLP = 0.0879 INR	1 INR = 11.3706 CLP
27 abr 2024	1 CLP = 0.0876 INR	1 INR = 11.4141 CLP
28 abr 2024	1 CLP = 0.0876 INR	1 INR = 11.4141 CLP
29 abr 2024	1 CLP = 0.088 INR	1 INR = 11.3598 CLP
30 abr 2024	1 CLP = 0.0884 INR	1 INR = 11.3131 CLP

May 2024

Data	CLP-INR	INR-CLP
01 mai 2024	1 CLP = 0.0869 INR	1 INR = 11.5032 CLP
02 mai 2024	1 CLP = 0.0869 INR	1 INR = 11.5045 CLP
03 mai 2024	1 CLP = 0.0884 INR	1 INR = 11.3085 CLP
04 mai 2024	1 CLP = 0.0885 INR	1 INR = 11.301 CLP
05 mai 2024	1 CLP = 0.0885 INR	1 INR = 11.301 CLP
06 mai 2024	1 CLP = 0.0892 INR	1 INR = 11.2145 CLP
07 mai 2024	1 CLP = 0.0898 INR	1 INR = 11.1365 CLP
08 mai 2024	1 CLP = 0.0892 INR	1 INR = 11.2073 CLP
09 mai 2024	1 CLP = 0.089 INR	1 INR = 11.2345 CLP
10 mai 2024	1 CLP = 0.0899 INR	1 INR = 11.1238 CLP
11 mai 2024	1 CLP = 0.0896 INR	1 INR = 11.1607 CLP
12 mai 2024	1 CLP = 0.0904 INR	1 INR = 11.0666 CLP
13 mai 2024	1 CLP = 0.0904 INR	1 INR = 11.0654 CLP
14 mai 2024	1 CLP = 0.0906 INR	1 INR = 11.0391 CLP
15 mai 2024	1 CLP = 0.0913 INR	1 INR = 10.948 CLP
16 mai 2024	1 CLP = 0.0924 INR	1 INR = 10.818 CLP
17 mai 2024	1 CLP = 0.0927 INR	1 INR = 10.7863 CLP
18 mai 2024	1 CLP = 0.0931 INR	1 INR = 10.7384 CLP
19 mai 2024	1 CLP = 0.0931 INR	1 INR = 10.7384 CLP
20 mai 2024	1 CLP = 0.0933 INR	1 INR = 10.7147 CLP
21 mai 2024	1 CLP = 0.0937 INR	1 INR = 10.6778 CLP
22 mai 2024	1 CLP = 0.0938 INR	1 INR = 10.6655 CLP
23 mai 2024	1 CLP = 0.0916 INR	1 INR = 10.9192 CLP
24 mai 2024	1 CLP = 0.0914 INR	1 INR = 10.9406 CLP
25 mai 2024	1 CLP = 0.0914 INR	1 INR = 10.9415 CLP
26 mai 2024	1 CLP = 0.0914 INR	1 INR = 10.9415 CLP
27 mai 2024	1 CLP = 0.092 INR	1 INR = 10.8686 CLP
28 mai 2024	1 CLP = 0.0925 INR	1 INR = 10.8129 CLP
29 mai 2024	1 CLP = 0.0927 INR	1 INR = 10.7828 CLP
30 mai 2024	1 CLP = 0.0912 INR	1 INR = 10.9705 CLP
31 mai 2024	1 CLP = 0.0909 INR	1 INR = 11.0018 CLP

Jun 2024

Data	CLP-INR	INR-CLP
01 jun 2024	1 CLP = 0.091 INR	1 INR = 10.9941 CLP
02 jun 2024	1 CLP = 0.091 INR	1 INR = 10.9941 CLP
03 jun 2024	1 CLP = 0.0905 INR	1 INR = 11.0487 CLP
04 jun 2024	1 CLP = 0.0921 INR	1 INR = 10.8632 CLP
05 jun 2024	1 CLP = 0.0922 INR	1 INR = 10.8498 CLP
06 jun 2024	1 CLP = 0.0917 INR	1 INR = 10.9013 CLP
07 jun 2024	1 CLP = 0.0918 INR	1 INR = 10.898 CLP
08 jun 2024	1 CLP = 0.0914 INR	1 INR = 10.9417 CLP
09 jun 2024	1 CLP = 0.0914 INR	1 INR = 10.9417 CLP
10 jun 2024	1 CLP = 0.0908 INR	1 INR = 11.0163 CLP
11 jun 2024	1 CLP = 0.0904 INR	1 INR = 11.0602 CLP
12 jun 2024	1 CLP = 0.0905 INR	1 INR = 11.0498 CLP
13 jun 2024	1 CLP = 0.0911 INR	1 INR = 10.9711 CLP
14 jun 2024	1 CLP = 0.0909 INR	1 INR = 11.0013 CLP
15 jun 2024	1 CLP = 0.0912 INR	1 INR = 10.96 CLP
16 jun 2024	1 CLP = 0.0912 INR	1 INR = 10.96 CLP
17 jun 2024	1 CLP = 0.09 INR	1 INR = 11.1061 CLP
18 jun 2024	1 CLP = 0.089 INR	1 INR = 11.2308 CLP
19 jun 2024	1 CLP = 0.0893 INR	1 INR = 11.1925 CLP
20 jun 2024	1 CLP = 0.0897 INR	1 INR = 11.1422 CLP
21 jun 2024	1 CLP = 0.0896 INR	1 INR = 11.1545 CLP
22 jun 2024	1 CLP = 0.0899 INR	1 INR = 11.1294 CLP
23 jun 2024	1 CLP = 0.0899 INR	1 INR = 11.1294 CLP
24 jun 2024	1 CLP = 0.0887 INR	1 INR = 11.2781 CLP
25 jun 2024	1 CLP = 0.0881 INR	1 INR = 11.3509 CLP
26 jun 2024	1 CLP = 0.0887 INR	1 INR = 11.2687 CLP
27 jun 2024	1 CLP = 0.0877 INR	1 INR = 11.402 CLP
28 jun 2024	1 CLP = 0.0875 INR	1 INR = 11.4247 CLP
29 jun 2024	1 CLP = 0.088 INR	1 INR = 11.3604 CLP
30 jun 2024	1 CLP = 0.0873 INR	1 INR = 11.4571 CLP

Jul 2024

Data	CLP-INR	INR-CLP
01 jul 2024	1 CLP = 0.0888 INR	1 INR = 11.2661 CLP
02 jul 2024	1 CLP = 0.0882 INR	1 INR = 11.3334 CLP
03 jul 2024	1 CLP = 0.0884 INR	1 INR = 11.3107 CLP
04 jul 2024	1 CLP = 0.0889 INR	1 INR = 11.2546 CLP
05 jul 2024	1 CLP = 0.0896 INR	1 INR = 11.1609 CLP
06 jul 2024	1 CLP = 0.0895 INR	1 INR = 11.1695 CLP
07 jul 2024	1 CLP = 0.0895 INR	1 INR = 11.1695 CLP
08 jul 2024	1 CLP = 0.0891 INR	1 INR = 11.2184 CLP
09 jul 2024	1 CLP = 0.0888 INR	1 INR = 11.2672 CLP
10 jul 2024	1 CLP = 0.0899 INR	1 INR = 11.122 CLP
11 jul 2024	1 CLP = 0.0901 INR	1 INR = 11.1033 CLP
12 jul 2024	1 CLP = 0.0915 INR	1 INR = 10.9255 CLP
13 jul 2024	1 CLP = 0.0922 INR	1 INR = 10.8465 CLP
14 jul 2024	1 CLP = 0.0916 INR	1 INR = 10.9169 CLP
15 jul 2024	1 CLP = 0.0923 INR	1 INR = 10.8304 CLP
16 jul 2024	1 CLP = 0.0919 INR	1 INR = 10.8801 CLP
17 jul 2024	1 CLP = 0.0917 INR	1 INR = 10.9001 CLP
18 jul 2024	1 CLP = 0.0902 INR	1 INR = 11.0899 CLP
19 jul 2024	1 CLP = 0.0896 INR	1 INR = 11.1663 CLP
20 jul 2024	1 CLP = 0.0889 INR	1 INR = 11.2475 CLP
21 jul 2024	1 CLP = 0.0889 INR	1 INR = 11.2475 CLP
22 jul 2024	1 CLP = 0.0882 INR	1 INR = 11.3336 CLP
23 jul 2024	1 CLP = 0.0887 INR	1 INR = 11.2727 CLP
24 jul 2024	1 CLP = 0.0883 INR	1 INR = 11.3207 CLP
25 jul 2024	1 CLP = 0.0881 INR	1 INR = 11.3458 CLP
26 jul 2024	1 CLP = 0.0886 INR	1 INR = 11.2908 CLP
27 jul 2024	1 CLP = 0.0882 INR	1 INR = 11.3331 CLP
28 jul 2024	1 CLP = 0.0882 INR	1 INR = 11.3331 CLP
29 jul 2024	1 CLP = 0.0879 INR	1 INR = 11.3726 CLP
30 jul 2024	1 CLP = 0.0876 INR	1 INR = 11.4171 CLP
31 jul 2024	1 CLP = 0.088 INR	1 INR = 11.3625 CLP

Aug 2024

Data	CLP-INR	INR-CLP
01 ago 2024	1 CLP = 0.0889 INR	1 INR = 11.244 CLP
02 ago 2024	1 CLP = 0.0883 INR	1 INR = 11.3269 CLP
03 ago 2024	1 CLP = 0.0888 INR	1 INR = 11.2671 CLP
04 ago 2024	1 CLP = 0.0888 INR	1 INR = 11.2671 CLP
05 ago 2024	1 CLP = 0.0878 INR	1 INR = 11.3924 CLP
06 ago 2024	1 CLP = 0.0881 INR	1 INR = 11.3515 CLP
07 ago 2024	1 CLP = 0.0891 INR	1 INR = 11.2276 CLP
08 ago 2024	1 CLP = 0.0891 INR	1 INR = 11.2188 CLP
09 ago 2024	1 CLP = 0.0897 INR	1 INR = 11.1499 CLP
10 ago 2024	1 CLP = 0.09 INR	1 INR = 11.1115 CLP
11 ago 2024	1 CLP = 0.0898 INR	1 INR = 11.1393 CLP
12 ago 2024	1 CLP = 0.0903 INR	1 INR = 11.0699 CLP
13 ago 2024	1 CLP = 0.0899 INR	1 INR = 11.1262 CLP
14 ago 2024	1 CLP = 0.0901 INR	1 INR = 11.0988 CLP
15 ago 2024	1 CLP = 0.0899 INR	1 INR = 11.1231 CLP
16 ago 2024	1 CLP = 0.09 INR	1 INR = 11.1129 CLP
17 ago 2024	1 CLP = 0.0903 INR	1 INR = 11.0782 CLP
18 ago 2024	1 CLP = 0.0903 INR	1 INR = 11.0782 CLP
19 ago 2024	1 CLP = 0.0896 INR	1 INR = 11.1574 CLP
20 ago 2024	1 CLP = 0.0908 INR	1 INR = 11.0078 CLP
21 ago 2024	1 CLP = 0.0908 INR	1 INR = 11.0172 CLP
22 ago 2024	1 CLP = 0.0914 INR	1 INR = 10.9367 CLP
23 ago 2024	1 CLP = 0.0914 INR	1 INR = 10.9389 CLP
24 ago 2024	1 CLP = 0.0919 INR	1 INR = 10.8841 CLP
25 ago 2024	1 CLP = 0.0919 INR	1 INR = 10.8841 CLP
26 ago 2024	1 CLP = 0.0922 INR	1 INR = 10.8507 CLP
27 ago 2024	1 CLP = 0.0926 INR	1 INR = 10.7987 CLP
28 ago 2024	1 CLP = 0.0923 INR	1 INR = 10.836 CLP
29 ago 2024	1 CLP = 0.0918 INR	1 INR = 10.8893 CLP
30 ago 2024	1 CLP = 0.0918 INR	1 INR = 10.8903 CLP
31 ago 2024	1 CLP = 0.0918 INR	1 INR = 10.8941 CLP

Sep 2024

Data	CLP-INR	INR-CLP
01 set 2024	1 CLP = 0.0918 INR	1 INR = 10.8941 CLP
02 set 2024	1 CLP = 0.0919 INR	1 INR = 10.8824 CLP
03 set 2024	1 CLP = 0.0914 INR	1 INR = 10.9371 CLP
04 set 2024	1 CLP = 0.0901 INR	1 INR = 11.0942 CLP
05 set 2024	1 CLP = 0.0891 INR	1 INR = 11.2182 CLP
06 set 2024	1 CLP = 0.0891 INR	1 INR = 11.2218 CLP
07 set 2024	1 CLP = 0.0888 INR	1 INR = 11.2615 CLP
08 set 2024	1 CLP = 0.089 INR	1 INR = 11.2328 CLP
09 set 2024	1 CLP = 0.089 INR	1 INR = 11.2327 CLP
10 set 2024	1 CLP = 0.089 INR	1 INR = 11.2355 CLP
11 set 2024	1 CLP = 0.0887 INR	1 INR = 11.2782 CLP
12 set 2024	1 CLP = 0.0894 INR	1 INR = 11.1919 CLP
13 set 2024	1 CLP = 0.0901 INR	1 INR = 11.1022 CLP
14 set 2024	1 CLP = 0.0901 INR	1 INR = 11.0973 CLP
15 set 2024	1 CLP = 0.0901 INR	1 INR = 11.0973 CLP
16 set 2024	1 CLP = 0.0904 INR	1 INR = 11.0625 CLP
17 set 2024	1 CLP = 0.0906 INR	1 INR = 11.0423 CLP
18 set 2024	1 CLP = 0.0899 INR	1 INR = 11.1279 CLP
19 set 2024	1 CLP = 0.0898 INR	1 INR = 11.1326 CLP
20 set 2024	1 CLP = 0.0897 INR	1 INR = 11.1458 CLP
21 set 2024	1 CLP = 0.0897 INR	1 INR = 11.1481 CLP
22 set 2024	1 CLP = 0.0899 INR	1 INR = 11.1212 CLP
23 set 2024	1 CLP = 0.09 INR	1 INR = 11.1137 CLP
24 set 2024	1 CLP = 0.0911 INR	1 INR = 10.9793 CLP
25 set 2024	1 CLP = 0.0914 INR	1 INR = 10.941 CLP
26 set 2024	1 CLP = 0.0923 INR	1 INR = 10.8382 CLP
27 set 2024	1 CLP = 0.0926 INR	1 INR = 10.7982 CLP
28 set 2024	1 CLP = 0.0931 INR	1 INR = 10.7402 CLP
29 set 2024	1 CLP = 0.0931 INR	1 INR = 10.7402 CLP
30 set 2024	1 CLP = 0.0934 INR	1 INR = 10.707 CLP

Oct 2024

Data	CLP-INR	INR-CLP
01 out 2024	1 CLP = 0.0928 INR	1 INR = 10.7778 CLP
02 out 2024	1 CLP = 0.093 INR	1 INR = 10.7534 CLP
03 out 2024	1 CLP = 0.0918 INR	1 INR = 10.889 CLP
04 out 2024	1 CLP = 0.0912 INR	1 INR = 10.9666 CLP
05 out 2024	1 CLP = 0.0908 INR	1 INR = 11.0089 CLP
06 out 2024	1 CLP = 0.0908 INR	1 INR = 11.0089 CLP
07 out 2024	1 CLP = 0.0908 INR	1 INR = 11.0136 CLP
08 out 2024	1 CLP = 0.0903 INR	1 INR = 11.0797 CLP
09 out 2024	1 CLP = 0.0898 INR	1 INR = 11.1308 CLP
10 out 2024	1 CLP = 0.09 INR	1 INR = 11.1112 CLP
11 out 2024	1 CLP = 0.0906 INR	1 INR = 11.0344 CLP
12 out 2024	1 CLP = 0.0904 INR	1 INR = 11.0565 CLP
13 out 2024	1 CLP = 0.0905 INR	1 INR = 11.0556 CLP
14 out 2024	1 CLP = 0.0907 INR	1 INR = 11.0242 CLP
15 out 2024	1 CLP = 0.0906 INR	1 INR = 11.0398 CLP
16 out 2024	1 CLP = 0.0895 INR	1 INR = 11.167 CLP
17 out 2024	1 CLP = 0.0895 INR	1 INR = 11.1741 CLP
18 out 2024	1 CLP = 0.089 INR	1 INR = 11.2364 CLP
19 out 2024	1 CLP = 0.0891 INR	1 INR = 11.2244 CLP
20 out 2024	1 CLP = 0.0891 INR	1 INR = 11.2244 CLP
21 out 2024	1 CLP = 0.0882 INR	1 INR = 11.3339 CLP
22 out 2024	1 CLP = 0.0885 INR	1 INR = 11.3048 CLP
23 out 2024	1 CLP = 0.0882 INR	1 INR = 11.3378 CLP
24 out 2024	1 CLP = 0.0891 INR	1 INR = 11.2223 CLP
25 out 2024	1 CLP = 0.0888 INR	1 INR = 11.263 CLP
26 out 2024	1 CLP = 0.0887 INR	1 INR = 11.2709 CLP
27 out 2024	1 CLP = 0.0887 INR	1 INR = 11.2709 CLP
28 out 2024	1 CLP = 0.0888 INR	1 INR = 11.2656 CLP
29 out 2024	1 CLP = 0.0888 INR	1 INR = 11.2552 CLP
30 out 2024	1 CLP = 0.0883 INR	1 INR = 11.3304 CLP
31 out 2024	1 CLP = 0.0874 INR	1 INR = 11.4388 CLP

Nov 2024

Data	CLP-INR	INR-CLP
01 nov 2024	1 CLP = 0.0874 INR	1 INR = 11.4369 CLP
02 nov 2024	1 CLP = 0.0875 INR	1 INR = 11.4237 CLP
03 nov 2024	1 CLP = 0.0876 INR	1 INR = 11.4137 CLP
04 nov 2024	1 CLP = 0.0877 INR	1 INR = 11.3968 CLP
05 nov 2024	1 CLP = 0.0882 INR	1 INR = 11.3418 CLP
06 nov 2024	1 CLP = 0.0875 INR	1 INR = 11.4237 CLP
07 nov 2024	1 CLP = 0.0879 INR	1 INR = 11.3713 CLP
08 nov 2024	1 CLP = 0.0877 INR	1 INR = 11.4085 CLP
09 nov 2024	1 CLP = 0.088 INR	1 INR = 11.3628 CLP
10 nov 2024	1 CLP = 0.088 INR	1 INR = 11.3628 CLP
11 nov 2024	1 CLP = 0.0869 INR	1 INR = 11.5028 CLP
12 nov 2024	1 CLP = 0.086 INR	1 INR = 11.6233 CLP
13 nov 2024	1 CLP = 0.0857 INR	1 INR = 11.6674 CLP
14 nov 2024	1 CLP = 0.0867 INR	1 INR = 11.539 CLP
15 nov 2024	1 CLP = 0.0868 INR	1 INR = 11.518 CLP
16 nov 2024	1 CLP = 0.0866 INR	1 INR = 11.5447 CLP
17 nov 2024	1 CLP = 0.0866 INR	1 INR = 11.5447 CLP
18 nov 2024	1 CLP = 0.0862 INR	1 INR = 11.6039 CLP
19 nov 2024	1 CLP = 0.0866 INR	1 INR = 11.5493 CLP
20 nov 2024	1 CLP = 0.0869 INR	1 INR = 11.5126 CLP
21 nov 2024	1 CLP = 0.0867 INR	1 INR = 11.5297 CLP

Informação sobre as taxas de câmbio de CLP-INR e INR-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Índia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias