currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-HUF e HUF-CLP - 2024

Taxas de câmbio CLP-HUF e HUF-CLP - 2024

Taxas de câmbio de CLP-HUF e HUF-CLP

Verifique abaixo as taxas de câmbio para CLP-HUF e HUF-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CLP = 0,3858 HUF
1 HUF = 2,5917 CLP
1A 2A 3A

Jan 2024

DataCLP-HUFHUF-CLP
01 jan 2024 1 CLP = 0.3922 HUF 1 HUF = 2.5494 CLP
02 jan 2024 1 CLP = 0.3979 HUF 1 HUF = 2.5132 CLP
03 jan 2024 1 CLP = 0.3941 HUF 1 HUF = 2.5371 CLP
04 jan 2024 1 CLP = 0.3927 HUF 1 HUF = 2.5462 CLP
05 jan 2024 1 CLP = 0.3855 HUF 1 HUF = 2.5942 CLP
06 jan 2024 1 CLP = 0.3886 HUF 1 HUF = 2.5732 CLP
07 jan 2024 1 CLP = 0.3886 HUF 1 HUF = 2.5732 CLP
08 jan 2024 1 CLP = 0.383 HUF 1 HUF = 2.6113 CLP
09 jan 2024 1 CLP = 0.3811 HUF 1 HUF = 2.6241 CLP
10 jan 2024 1 CLP = 0.3775 HUF 1 HUF = 2.6492 CLP
11 jan 2024 1 CLP = 0.3775 HUF 1 HUF = 2.6488 CLP
12 jan 2024 1 CLP = 0.3791 HUF 1 HUF = 2.6378 CLP
13 jan 2024 1 CLP = 0.381 HUF 1 HUF = 2.6247 CLP
14 jan 2024 1 CLP = 0.381 HUF 1 HUF = 2.6247 CLP
15 jan 2024 1 CLP = 0.3801 HUF 1 HUF = 2.6306 CLP
16 jan 2024 1 CLP = 0.3816 HUF 1 HUF = 2.6204 CLP
17 jan 2024 1 CLP = 0.3785 HUF 1 HUF = 2.6423 CLP
18 jan 2024 1 CLP = 0.382 HUF 1 HUF = 2.6178 CLP
19 jan 2024 1 CLP = 0.385 HUF 1 HUF = 2.5976 CLP
20 jan 2024 1 CLP = 0.3859 HUF 1 HUF = 2.5916 CLP
21 jan 2024 1 CLP = 0.3859 HUF 1 HUF = 2.5916 CLP
22 jan 2024 1 CLP = 0.3888 HUF 1 HUF = 2.5718 CLP
23 jan 2024 1 CLP = 0.3903 HUF 1 HUF = 2.5624 CLP
24 jan 2024 1 CLP = 0.388 HUF 1 HUF = 2.5775 CLP
25 jan 2024 1 CLP = 0.3882 HUF 1 HUF = 2.576 CLP
26 jan 2024 1 CLP = 0.391 HUF 1 HUF = 2.5578 CLP
27 jan 2024 1 CLP = 0.3931 HUF 1 HUF = 2.5437 CLP
28 jan 2024 1 CLP = 0.3931 HUF 1 HUF = 2.5437 CLP
29 jan 2024 1 CLP = 0.3903 HUF 1 HUF = 2.5623 CLP
30 jan 2024 1 CLP = 0.3832 HUF 1 HUF = 2.6098 CLP
31 jan 2024 1 CLP = 0.3802 HUF 1 HUF = 2.6303 CLP

Feb 2024

DataCLP-HUFHUF-CLP
01 fev 2024 1 CLP = 0.3787 HUF 1 HUF = 2.6409 CLP
02 fev 2024 1 CLP = 0.378 HUF 1 HUF = 2.6457 CLP
03 fev 2024 1 CLP = 0.3792 HUF 1 HUF = 2.6369 CLP
04 fev 2024 1 CLP = 0.3792 HUF 1 HUF = 2.6369 CLP
05 fev 2024 1 CLP = 0.3751 HUF 1 HUF = 2.666 CLP
06 fev 2024 1 CLP = 0.3777 HUF 1 HUF = 2.6474 CLP
07 fev 2024 1 CLP = 0.3809 HUF 1 HUF = 2.6257 CLP
08 fev 2024 1 CLP = 0.3772 HUF 1 HUF = 2.6511 CLP
09 fev 2024 1 CLP = 0.3724 HUF 1 HUF = 2.6851 CLP
10 fev 2024 1 CLP = 0.3701 HUF 1 HUF = 2.7022 CLP
11 fev 2024 1 CLP = 0.3701 HUF 1 HUF = 2.7022 CLP
12 fev 2024 1 CLP = 0.3714 HUF 1 HUF = 2.6922 CLP
13 fev 2024 1 CLP = 0.3696 HUF 1 HUF = 2.7054 CLP
14 fev 2024 1 CLP = 0.3761 HUF 1 HUF = 2.6591 CLP
15 fev 2024 1 CLP = 0.3764 HUF 1 HUF = 2.6567 CLP
16 fev 2024 1 CLP = 0.3729 HUF 1 HUF = 2.6817 CLP
17 fev 2024 1 CLP = 0.3716 HUF 1 HUF = 2.6908 CLP
18 fev 2024 1 CLP = 0.3744 HUF 1 HUF = 2.6708 CLP
19 fev 2024 1 CLP = 0.3704 HUF 1 HUF = 2.6999 CLP
20 fev 2024 1 CLP = 0.373 HUF 1 HUF = 2.6812 CLP
21 fev 2024 1 CLP = 0.3718 HUF 1 HUF = 2.6896 CLP
22 fev 2024 1 CLP = 0.3683 HUF 1 HUF = 2.7153 CLP
23 fev 2024 1 CLP = 0.3654 HUF 1 HUF = 2.7368 CLP
24 fev 2024 1 CLP = 0.3674 HUF 1 HUF = 2.7221 CLP
25 fev 2024 1 CLP = 0.3674 HUF 1 HUF = 2.7221 CLP
26 fev 2024 1 CLP = 0.3639 HUF 1 HUF = 2.748 CLP
27 fev 2024 1 CLP = 0.3651 HUF 1 HUF = 2.7394 CLP
28 fev 2024 1 CLP = 0.3701 HUF 1 HUF = 2.7017 CLP
29 fev 2024 1 CLP = 0.3712 HUF 1 HUF = 2.6936 CLP

Mar 2024

DataCLP-HUFHUF-CLP
01 mar 2024 1 CLP = 0.3763 HUF 1 HUF = 2.6577 CLP
02 mar 2024 1 CLP = 0.3793 HUF 1 HUF = 2.6363 CLP
03 mar 2024 1 CLP = 0.3793 HUF 1 HUF = 2.6363 CLP
04 mar 2024 1 CLP = 0.3751 HUF 1 HUF = 2.6658 CLP
05 mar 2024 1 CLP = 0.3745 HUF 1 HUF = 2.6704 CLP
06 mar 2024 1 CLP = 0.3705 HUF 1 HUF = 2.6993 CLP
07 mar 2024 1 CLP = 0.3684 HUF 1 HUF = 2.7145 CLP
08 mar 2024 1 CLP = 0.3711 HUF 1 HUF = 2.695 CLP
09 mar 2024 1 CLP = 0.3732 HUF 1 HUF = 2.6798 CLP
10 mar 2024 1 CLP = 0.3732 HUF 1 HUF = 2.6798 CLP
11 mar 2024 1 CLP = 0.3746 HUF 1 HUF = 2.6697 CLP
12 mar 2024 1 CLP = 0.3786 HUF 1 HUF = 2.6414 CLP
13 mar 2024 1 CLP = 0.3789 HUF 1 HUF = 2.639 CLP
14 mar 2024 1 CLP = 0.3816 HUF 1 HUF = 2.6207 CLP
15 mar 2024 1 CLP = 0.385 HUF 1 HUF = 2.5974 CLP
16 mar 2024 1 CLP = 0.3846 HUF 1 HUF = 2.6001 CLP
17 mar 2024 1 CLP = 0.3846 HUF 1 HUF = 2.6001 CLP
18 mar 2024 1 CLP = 0.3837 HUF 1 HUF = 2.6062 CLP
19 mar 2024 1 CLP = 0.3804 HUF 1 HUF = 2.6287 CLP
20 mar 2024 1 CLP = 0.3726 HUF 1 HUF = 2.6839 CLP
21 mar 2024 1 CLP = 0.3728 HUF 1 HUF = 2.6828 CLP
22 mar 2024 1 CLP = 0.3742 HUF 1 HUF = 2.6723 CLP
23 mar 2024 1 CLP = 0.3766 HUF 1 HUF = 2.6553 CLP
24 mar 2024 1 CLP = 0.3766 HUF 1 HUF = 2.6553 CLP
25 mar 2024 1 CLP = 0.3738 HUF 1 HUF = 2.6749 CLP
26 mar 2024 1 CLP = 0.3729 HUF 1 HUF = 2.6818 CLP
27 mar 2024 1 CLP = 0.373 HUF 1 HUF = 2.6813 CLP
28 mar 2024 1 CLP = 0.3726 HUF 1 HUF = 2.684 CLP
29 mar 2024 1 CLP = 0.372 HUF 1 HUF = 2.6884 CLP
30 mar 2024 1 CLP = 0.3727 HUF 1 HUF = 2.6833 CLP
31 mar 2024 1 CLP = 0.3727 HUF 1 HUF = 2.6833 CLP

Apr 2024

DataCLP-HUFHUF-CLP
01 abr 2024 1 CLP = 0.3746 HUF 1 HUF = 2.6697 CLP
02 abr 2024 1 CLP = 0.3739 HUF 1 HUF = 2.6744 CLP
03 abr 2024 1 CLP = 0.3749 HUF 1 HUF = 2.6673 CLP
04 abr 2024 1 CLP = 0.3791 HUF 1 HUF = 2.6376 CLP
05 abr 2024 1 CLP = 0.3818 HUF 1 HUF = 2.619 CLP
06 abr 2024 1 CLP = 0.3831 HUF 1 HUF = 2.61 CLP
07 abr 2024 1 CLP = 0.3831 HUF 1 HUF = 2.61 CLP
08 abr 2024 1 CLP = 0.3793 HUF 1 HUF = 2.6365 CLP
09 abr 2024 1 CLP = 0.3792 HUF 1 HUF = 2.6374 CLP
10 abr 2024 1 CLP = 0.3805 HUF 1 HUF = 2.6281 CLP
11 abr 2024 1 CLP = 0.3804 HUF 1 HUF = 2.6291 CLP
12 abr 2024 1 CLP = 0.3849 HUF 1 HUF = 2.5981 CLP
13 abr 2024 1 CLP = 0.3829 HUF 1 HUF = 2.6117 CLP
14 abr 2024 1 CLP = 0.3869 HUF 1 HUF = 2.5845 CLP
15 abr 2024 1 CLP = 0.3825 HUF 1 HUF = 2.6147 CLP
16 abr 2024 1 CLP = 0.3779 HUF 1 HUF = 2.6461 CLP
17 abr 2024 1 CLP = 0.377 HUF 1 HUF = 2.6523 CLP
18 abr 2024 1 CLP = 0.3775 HUF 1 HUF = 2.6487 CLP
19 abr 2024 1 CLP = 0.3828 HUF 1 HUF = 2.6124 CLP
20 abr 2024 1 CLP = 0.384 HUF 1 HUF = 2.6039 CLP
21 abr 2024 1 CLP = 0.384 HUF 1 HUF = 2.6039 CLP
22 abr 2024 1 CLP = 0.3875 HUF 1 HUF = 2.5808 CLP
23 abr 2024 1 CLP = 0.3874 HUF 1 HUF = 2.5815 CLP
24 abr 2024 1 CLP = 0.3853 HUF 1 HUF = 2.5956 CLP
25 abr 2024 1 CLP = 0.3856 HUF 1 HUF = 2.5935 CLP
26 abr 2024 1 CLP = 0.3862 HUF 1 HUF = 2.5896 CLP
27 abr 2024 1 CLP = 0.3861 HUF 1 HUF = 2.59 CLP
28 abr 2024 1 CLP = 0.3861 HUF 1 HUF = 2.59 CLP
29 abr 2024 1 CLP = 0.3853 HUF 1 HUF = 2.5952 CLP
30 abr 2024 1 CLP = 0.3861 HUF 1 HUF = 2.5897 CLP

May 2024

DataCLP-HUFHUF-CLP
01 mai 2024 1 CLP = 0.3806 HUF 1 HUF = 2.6275 CLP
02 mai 2024 1 CLP = 0.3786 HUF 1 HUF = 2.6413 CLP
03 mai 2024 1 CLP = 0.3834 HUF 1 HUF = 2.6081 CLP
04 mai 2024 1 CLP = 0.3841 HUF 1 HUF = 2.6032 CLP
05 mai 2024 1 CLP = 0.3841 HUF 1 HUF = 2.6032 CLP
06 mai 2024 1 CLP = 0.3857 HUF 1 HUF = 2.5924 CLP
07 mai 2024 1 CLP = 0.3886 HUF 1 HUF = 2.5732 CLP
08 mai 2024 1 CLP = 0.387 HUF 1 HUF = 2.5837 CLP
09 mai 2024 1 CLP = 0.3854 HUF 1 HUF = 2.5949 CLP
10 mai 2024 1 CLP = 0.3871 HUF 1 HUF = 2.5831 CLP
11 mai 2024 1 CLP = 0.3861 HUF 1 HUF = 2.59 CLP
12 mai 2024 1 CLP = 0.3894 HUF 1 HUF = 2.5681 CLP
13 mai 2024 1 CLP = 0.3878 HUF 1 HUF = 2.5787 CLP
14 mai 2024 1 CLP = 0.3878 HUF 1 HUF = 2.5786 CLP
15 mai 2024 1 CLP = 0.3898 HUF 1 HUF = 2.5657 CLP
16 mai 2024 1 CLP = 0.3934 HUF 1 HUF = 2.5422 CLP
17 mai 2024 1 CLP = 0.3974 HUF 1 HUF = 2.5162 CLP
18 mai 2024 1 CLP = 0.3981 HUF 1 HUF = 2.5117 CLP
19 mai 2024 1 CLP = 0.3981 HUF 1 HUF = 2.5117 CLP
20 mai 2024 1 CLP = 0.398 HUF 1 HUF = 2.5126 CLP
21 mai 2024 1 CLP = 0.3987 HUF 1 HUF = 2.5083 CLP
22 mai 2024 1 CLP = 0.4033 HUF 1 HUF = 2.4798 CLP
23 mai 2024 1 CLP = 0.3924 HUF 1 HUF = 2.5486 CLP
24 mai 2024 1 CLP = 0.3907 HUF 1 HUF = 2.5597 CLP
25 mai 2024 1 CLP = 0.3896 HUF 1 HUF = 2.5668 CLP
26 mai 2024 1 CLP = 0.3896 HUF 1 HUF = 2.5668 CLP
27 mai 2024 1 CLP = 0.3926 HUF 1 HUF = 2.5468 CLP
28 mai 2024 1 CLP = 0.3911 HUF 1 HUF = 2.5568 CLP
29 mai 2024 1 CLP = 0.3966 HUF 1 HUF = 2.5214 CLP
30 mai 2024 1 CLP = 0.3942 HUF 1 HUF = 2.5369 CLP
31 mai 2024 1 CLP = 0.3903 HUF 1 HUF = 2.5618 CLP

Jun 2024

DataCLP-HUFHUF-CLP
01 jun 2024 1 CLP = 0.3913 HUF 1 HUF = 2.5559 CLP
02 jun 2024 1 CLP = 0.3913 HUF 1 HUF = 2.5559 CLP
03 jun 2024 1 CLP = 0.3931 HUF 1 HUF = 2.5442 CLP
04 jun 2024 1 CLP = 0.3983 HUF 1 HUF = 2.5107 CLP
05 jun 2024 1 CLP = 0.3981 HUF 1 HUF = 2.5122 CLP
06 jun 2024 1 CLP = 0.395 HUF 1 HUF = 2.5317 CLP
07 jun 2024 1 CLP = 0.3927 HUF 1 HUF = 2.5467 CLP
08 jun 2024 1 CLP = 0.3964 HUF 1 HUF = 2.5225 CLP
09 jun 2024 1 CLP = 0.3964 HUF 1 HUF = 2.5225 CLP
10 jun 2024 1 CLP = 0.398 HUF 1 HUF = 2.5123 CLP
11 jun 2024 1 CLP = 0.3979 HUF 1 HUF = 2.5134 CLP
12 jun 2024 1 CLP = 0.3977 HUF 1 HUF = 2.5144 CLP
13 jun 2024 1 CLP = 0.4012 HUF 1 HUF = 2.4925 CLP
14 jun 2024 1 CLP = 0.4054 HUF 1 HUF = 2.4669 CLP
15 jun 2024 1 CLP = 0.4063 HUF 1 HUF = 2.4611 CLP
16 jun 2024 1 CLP = 0.4063 HUF 1 HUF = 2.4611 CLP
17 jun 2024 1 CLP = 0.3987 HUF 1 HUF = 2.5081 CLP
18 jun 2024 1 CLP = 0.3935 HUF 1 HUF = 2.5415 CLP
19 jun 2024 1 CLP = 0.3948 HUF 1 HUF = 2.5328 CLP
20 jun 2024 1 CLP = 0.3982 HUF 1 HUF = 2.5112 CLP
21 jun 2024 1 CLP = 0.3984 HUF 1 HUF = 2.51 CLP
22 jun 2024 1 CLP = 0.3986 HUF 1 HUF = 2.5086 CLP
23 jun 2024 1 CLP = 0.3986 HUF 1 HUF = 2.5086 CLP
24 jun 2024 1 CLP = 0.3906 HUF 1 HUF = 2.5602 CLP
25 jun 2024 1 CLP = 0.3902 HUF 1 HUF = 2.5625 CLP
26 jun 2024 1 CLP = 0.3941 HUF 1 HUF = 2.5373 CLP
27 jun 2024 1 CLP = 0.3905 HUF 1 HUF = 2.5608 CLP
28 jun 2024 1 CLP = 0.3877 HUF 1 HUF = 2.5796 CLP
29 jun 2024 1 CLP = 0.3894 HUF 1 HUF = 2.5681 CLP
30 jun 2024 1 CLP = 0.3861 HUF 1 HUF = 2.5899 CLP

Jul 2024

DataCLP-HUFHUF-CLP
01 jul 2024 1 CLP = 0.3905 HUF 1 HUF = 2.561 CLP
02 jul 2024 1 CLP = 0.3896 HUF 1 HUF = 2.5666 CLP
03 jul 2024 1 CLP = 0.3889 HUF 1 HUF = 2.5716 CLP
04 jul 2024 1 CLP = 0.3876 HUF 1 HUF = 2.5797 CLP
05 jul 2024 1 CLP = 0.3892 HUF 1 HUF = 2.5697 CLP
06 jul 2024 1 CLP = 0.3884 HUF 1 HUF = 2.5749 CLP
07 jul 2024 1 CLP = 0.3884 HUF 1 HUF = 2.5749 CLP
08 jul 2024 1 CLP = 0.3888 HUF 1 HUF = 2.5719 CLP
09 jul 2024 1 CLP = 0.3885 HUF 1 HUF = 2.5738 CLP
10 jul 2024 1 CLP = 0.3905 HUF 1 HUF = 2.561 CLP
11 jul 2024 1 CLP = 0.3911 HUF 1 HUF = 2.5566 CLP
12 jul 2024 1 CLP = 0.3946 HUF 1 HUF = 2.5344 CLP
13 jul 2024 1 CLP = 0.3967 HUF 1 HUF = 2.5208 CLP
14 jul 2024 1 CLP = 0.3941 HUF 1 HUF = 2.5372 CLP
15 jul 2024 1 CLP = 0.3965 HUF 1 HUF = 2.5219 CLP
16 jul 2024 1 CLP = 0.3954 HUF 1 HUF = 2.5293 CLP
17 jul 2024 1 CLP = 0.3928 HUF 1 HUF = 2.5458 CLP
18 jul 2024 1 CLP = 0.3845 HUF 1 HUF = 2.6007 CLP
19 jul 2024 1 CLP = 0.3842 HUF 1 HUF = 2.603 CLP
20 jul 2024 1 CLP = 0.3812 HUF 1 HUF = 2.623 CLP
21 jul 2024 1 CLP = 0.3812 HUF 1 HUF = 2.623 CLP
22 jul 2024 1 CLP = 0.3777 HUF 1 HUF = 2.6479 CLP
23 jul 2024 1 CLP = 0.3809 HUF 1 HUF = 2.6254 CLP
24 jul 2024 1 CLP = 0.3825 HUF 1 HUF = 2.6144 CLP
25 jul 2024 1 CLP = 0.3813 HUF 1 HUF = 2.6225 CLP
26 jul 2024 1 CLP = 0.3808 HUF 1 HUF = 2.6261 CLP
27 jul 2024 1 CLP = 0.3797 HUF 1 HUF = 2.6339 CLP
28 jul 2024 1 CLP = 0.3797 HUF 1 HUF = 2.6339 CLP
29 jul 2024 1 CLP = 0.3808 HUF 1 HUF = 2.626 CLP
30 jul 2024 1 CLP = 0.3813 HUF 1 HUF = 2.6226 CLP
31 jul 2024 1 CLP = 0.3843 HUF 1 HUF = 2.6022 CLP

Aug 2024

DataCLP-HUFHUF-CLP
01 ago 2024 1 CLP = 0.3897 HUF 1 HUF = 2.566 CLP
02 ago 2024 1 CLP = 0.386 HUF 1 HUF = 2.5909 CLP
03 ago 2024 1 CLP = 0.3868 HUF 1 HUF = 2.5851 CLP
04 ago 2024 1 CLP = 0.3868 HUF 1 HUF = 2.5851 CLP
05 ago 2024 1 CLP = 0.3787 HUF 1 HUF = 2.6408 CLP
06 ago 2024 1 CLP = 0.3822 HUF 1 HUF = 2.6167 CLP
07 ago 2024 1 CLP = 0.3867 HUF 1 HUF = 2.586 CLP
08 ago 2024 1 CLP = 0.3847 HUF 1 HUF = 2.5994 CLP
09 ago 2024 1 CLP = 0.3868 HUF 1 HUF = 2.5855 CLP
10 ago 2024 1 CLP = 0.3871 HUF 1 HUF = 2.5836 CLP
11 ago 2024 1 CLP = 0.3861 HUF 1 HUF = 2.5899 CLP
12 ago 2024 1 CLP = 0.3873 HUF 1 HUF = 2.582 CLP
13 ago 2024 1 CLP = 0.3857 HUF 1 HUF = 2.5924 CLP
14 ago 2024 1 CLP = 0.3842 HUF 1 HUF = 2.603 CLP
15 ago 2024 1 CLP = 0.3837 HUF 1 HUF = 2.6061 CLP
16 ago 2024 1 CLP = 0.386 HUF 1 HUF = 2.5907 CLP
17 ago 2024 1 CLP = 0.3843 HUF 1 HUF = 2.6019 CLP
18 ago 2024 1 CLP = 0.3843 HUF 1 HUF = 2.6019 CLP
19 ago 2024 1 CLP = 0.3803 HUF 1 HUF = 2.6295 CLP
20 ago 2024 1 CLP = 0.3854 HUF 1 HUF = 2.5946 CLP
21 ago 2024 1 CLP = 0.3819 HUF 1 HUF = 2.6185 CLP
22 ago 2024 1 CLP = 0.3855 HUF 1 HUF = 2.5937 CLP
23 ago 2024 1 CLP = 0.3857 HUF 1 HUF = 2.5926 CLP
24 ago 2024 1 CLP = 0.3854 HUF 1 HUF = 2.5945 CLP
25 ago 2024 1 CLP = 0.3855 HUF 1 HUF = 2.594 CLP
26 ago 2024 1 CLP = 0.389 HUF 1 HUF = 2.571 CLP
27 ago 2024 1 CLP = 0.3886 HUF 1 HUF = 2.5731 CLP
28 ago 2024 1 CLP = 0.389 HUF 1 HUF = 2.5705 CLP
29 ago 2024 1 CLP = 0.3873 HUF 1 HUF = 2.5817 CLP
30 ago 2024 1 CLP = 0.3878 HUF 1 HUF = 2.5787 CLP
31 ago 2024 1 CLP = 0.3891 HUF 1 HUF = 2.57 CLP

Sep 2024

DataCLP-HUFHUF-CLP
01 set 2024 1 CLP = 0.3891 HUF 1 HUF = 2.57 CLP
02 set 2024 1 CLP = 0.3887 HUF 1 HUF = 2.573 CLP
03 set 2024 1 CLP = 0.3881 HUF 1 HUF = 2.5767 CLP
04 set 2024 1 CLP = 0.382 HUF 1 HUF = 2.6178 CLP
05 set 2024 1 CLP = 0.3751 HUF 1 HUF = 2.6662 CLP
06 set 2024 1 CLP = 0.3774 HUF 1 HUF = 2.6497 CLP
07 set 2024 1 CLP = 0.3756 HUF 1 HUF = 2.6623 CLP
08 set 2024 1 CLP = 0.3766 HUF 1 HUF = 2.6555 CLP
09 set 2024 1 CLP = 0.3803 HUF 1 HUF = 2.6294 CLP
10 set 2024 1 CLP = 0.3817 HUF 1 HUF = 2.6197 CLP
11 set 2024 1 CLP = 0.3787 HUF 1 HUF = 2.6405 CLP
12 set 2024 1 CLP = 0.3825 HUF 1 HUF = 2.6145 CLP
13 set 2024 1 CLP = 0.3829 HUF 1 HUF = 2.6115 CLP
14 set 2024 1 CLP = 0.383 HUF 1 HUF = 2.6112 CLP
15 set 2024 1 CLP = 0.383 HUF 1 HUF = 2.6112 CLP
16 set 2024 1 CLP = 0.3815 HUF 1 HUF = 2.6209 CLP
17 set 2024 1 CLP = 0.383 HUF 1 HUF = 2.6107 CLP
18 set 2024 1 CLP = 0.3804 HUF 1 HUF = 2.6287 CLP
19 set 2024 1 CLP = 0.3798 HUF 1 HUF = 2.6333 CLP
20 set 2024 1 CLP = 0.3786 HUF 1 HUF = 2.6411 CLP
21 set 2024 1 CLP = 0.3784 HUF 1 HUF = 2.6427 CLP
22 set 2024 1 CLP = 0.3793 HUF 1 HUF = 2.6363 CLP
23 set 2024 1 CLP = 0.3824 HUF 1 HUF = 2.615 CLP
24 set 2024 1 CLP = 0.3859 HUF 1 HUF = 2.5913 CLP
25 set 2024 1 CLP = 0.3858 HUF 1 HUF = 2.5919 CLP
26 set 2024 1 CLP = 0.3914 HUF 1 HUF = 2.5546 CLP
27 set 2024 1 CLP = 0.3937 HUF 1 HUF = 2.5401 CLP
28 set 2024 1 CLP = 0.3954 HUF 1 HUF = 2.529 CLP
29 set 2024 1 CLP = 0.3954 HUF 1 HUF = 2.529 CLP
30 set 2024 1 CLP = 0.3952 HUF 1 HUF = 2.5303 CLP

Oct 2024

DataCLP-HUFHUF-CLP
01 out 2024 1 CLP = 0.3971 HUF 1 HUF = 2.518 CLP
02 out 2024 1 CLP = 0.3996 HUF 1 HUF = 2.5024 CLP
03 out 2024 1 CLP = 0.3977 HUF 1 HUF = 2.5147 CLP
04 out 2024 1 CLP = 0.3951 HUF 1 HUF = 2.5307 CLP
05 out 2024 1 CLP = 0.3954 HUF 1 HUF = 2.5289 CLP
06 out 2024 1 CLP = 0.3954 HUF 1 HUF = 2.5289 CLP
07 out 2024 1 CLP = 0.3958 HUF 1 HUF = 2.5266 CLP
08 out 2024 1 CLP = 0.3921 HUF 1 HUF = 2.5503 CLP
09 out 2024 1 CLP = 0.3905 HUF 1 HUF = 2.5609 CLP
10 out 2024 1 CLP = 0.3926 HUF 1 HUF = 2.5471 CLP
11 out 2024 1 CLP = 0.3951 HUF 1 HUF = 2.5309 CLP
12 out 2024 1 CLP = 0.3944 HUF 1 HUF = 2.5355 CLP
13 out 2024 1 CLP = 0.3944 HUF 1 HUF = 2.5355 CLP
14 out 2024 1 CLP = 0.3963 HUF 1 HUF = 2.5236 CLP
15 out 2024 1 CLP = 0.3959 HUF 1 HUF = 2.526 CLP
16 out 2024 1 CLP = 0.3922 HUF 1 HUF = 2.5497 CLP
17 out 2024 1 CLP = 0.3921 HUF 1 HUF = 2.5503 CLP
18 out 2024 1 CLP = 0.3901 HUF 1 HUF = 2.5633 CLP
19 out 2024 1 CLP = 0.3902 HUF 1 HUF = 2.563 CLP
20 out 2024 1 CLP = 0.3902 HUF 1 HUF = 2.563 CLP
21 out 2024 1 CLP = 0.3883 HUF 1 HUF = 2.5751 CLP
22 out 2024 1 CLP = 0.3889 HUF 1 HUF = 2.5711 CLP
23 out 2024 1 CLP = 0.3916 HUF 1 HUF = 2.5539 CLP
24 out 2024 1 CLP = 0.3954 HUF 1 HUF = 2.5291 CLP
25 out 2024 1 CLP = 0.3949 HUF 1 HUF = 2.5321 CLP
26 out 2024 1 CLP = 0.3949 HUF 1 HUF = 2.5326 CLP
27 out 2024 1 CLP = 0.3949 HUF 1 HUF = 2.5326 CLP
28 out 2024 1 CLP = 0.3951 HUF 1 HUF = 2.5312 CLP
29 out 2024 1 CLP = 0.3975 HUF 1 HUF = 2.5159 CLP
30 out 2024 1 CLP = 0.3963 HUF 1 HUF = 2.5234 CLP
31 out 2024 1 CLP = 0.3901 HUF 1 HUF = 2.5636 CLP

Nov 2024

DataCLP-HUFHUF-CLP
01 nov 2024 1 CLP = 0.3899 HUF 1 HUF = 2.5647 CLP
02 nov 2024 1 CLP = 0.3922 HUF 1 HUF = 2.55 CLP
03 nov 2024 1 CLP = 0.3925 HUF 1 HUF = 2.5478 CLP
04 nov 2024 1 CLP = 0.39 HUF 1 HUF = 2.564 CLP
05 nov 2024 1 CLP = 0.3937 HUF 1 HUF = 2.5401 CLP
06 nov 2024 1 CLP = 0.3979 HUF 1 HUF = 2.5129 CLP
07 nov 2024 1 CLP = 0.3912 HUF 1 HUF = 2.556 CLP
08 nov 2024 1 CLP = 0.3926 HUF 1 HUF = 2.5472 CLP
09 nov 2024 1 CLP = 0.3961 HUF 1 HUF = 2.5246 CLP
10 nov 2024 1 CLP = 0.3961 HUF 1 HUF = 2.5246 CLP
11 nov 2024 1 CLP = 0.3964 HUF 1 HUF = 2.523 CLP
12 nov 2024 1 CLP = 0.3944 HUF 1 HUF = 2.5353 CLP
13 nov 2024 1 CLP = 0.3905 HUF 1 HUF = 2.5607 CLP
14 nov 2024 1 CLP = 0.3965 HUF 1 HUF = 2.5219 CLP
15 nov 2024 1 CLP = 0.3955 HUF 1 HUF = 2.5286 CLP
16 nov 2024 1 CLP = 0.397 HUF 1 HUF = 2.5186 CLP
17 nov 2024 1 CLP = 0.397 HUF 1 HUF = 2.5186 CLP
18 nov 2024 1 CLP = 0.3954 HUF 1 HUF = 2.5294 CLP
19 nov 2024 1 CLP = 0.395 HUF 1 HUF = 2.5316 CLP
20 nov 2024 1 CLP = 0.3993 HUF 1 HUF = 2.5044 CLP
21 nov 2024 1 CLP = 0.4006 HUF 1 HUF = 2.4964 CLP

Informação sobre as taxas de câmbio de CLP-HUF e HUF-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats