currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-HTG e HTG-CLP - 2025

Taxas de câmbio CLP-HTG e HTG-CLP - 2025

Taxas de câmbio de CLP-HTG e HTG-CLP

Verifique abaixo as taxas de câmbio para CLP-HTG e HTG-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,136 HTG
1 HTG = 7,3538 CLP
1A 2A 3A
CLP para HTGHTG para CLP
0,1342 Data: 4/8 0,1336 Data: 4/7 0,1378 Data: 4/6 0,1378 Data: 4/5 0,1359 Data: 4/4 0,1366 Data: 4/3 0,1383 Data: 4/2 0,1389 Data: 4/1 0,1375 Data: 3/31 0,1432 Data: 3/30 0,1411 Data: 3/29 0,1399 Data: 3/28 0,1419 Data: 3/27 0,1426 Data: 3/26 0,1417 Data: 3/25 0,1441 Data: 3/24 0,1433 Data: 3/23 0,1408 Data: 3/22 0,1411 Data: 3/21 0,1426 Data: 3/20 0,1431 Data: 3/19 0,1422 Data: 3/18 0,1411 Data: 3/17 0,1432 Data: 3/16 0,1407 Data: 3/15 0,1402 Data: 3/14 0,1394 Data: 3/13 0,1403 Data: 3/12 0,1406 Data: 3/11 0,1433 Data: 3/10 0,1417 Data: 3/9 0,1416 Data: 3/8 0,1414 Data: 3/7 0,1398 Data: 3/6 0,1390 Data: 3/5 0,1382 Data: 3/4 0,1386 Data: 3/3 0,1394 Data: 3/2 0,1366 Data: 3/1 0,1377 Data: 2/28 0,1384 Data: 2/27 0,1402 Data: 2/26 0,1401 Data: 2/25 0,1386 Data: 2/24 0,1391 Data: 2/23 0,1391 Data: 2/22 0,1392 Data: 2/21 0,1380 Data: 2/20 0,1378 Data: 2/19 0,1377 Data: 2/18 0,1387 Data: 2/17 0,1385 Data: 2/16 0,1385 Data: 2/15 0,1376 Data: 2/14 0,1365 Data: 2/13 0,1363 Data: 2/12 0,1362 Data: 2/11 0,1359 Data: 2/10 0,1367 Data: 2/9 0,1367 Data: 2/8 0,1362 Data: 2/7 0,1348 Data: 2/6 0,1349 Data: 2/5 0,1329 Data: 2/4 0,1315 Data: 2/3 0,1327 Data: 2/2 0,1330 Data: 2/1 0,1327 Data: 1/31 0,1318 Data: 1/30 0,1322 Data: 1/29 0,1321 Data: 1/28 0,1325 Data: 1/27 0,1331 Data: 1/26 0,1331 Data: 1/25 0,1325 Data: 1/24 0,1318 Data: 1/23 0,1296 Data: 1/22 0,1294 Data: 1/21 0,1294 Data: 1/20 0,1288 Data: 1/19 0,1288 Data: 1/18 0,1287 Data: 1/17 0,1298 Data: 1/16 0,1298 Data: 1/15 0,1297 Data: 1/14 0,1287 Data: 1/13 0,1300 Data: 1/12 0,1300 Data: 1/11 0,1298 Data: 1/10 0,1304 Data: 1/9 0,1296 Data: 1/8 0,1293 Data: 1/7 0,1300 Data: 1/6 0,1290 Data: 1/5 0,1290 Data: 1/4 0,1298 Data: 1/3 0,1309 Data: 1/2 0,1314 Data: 1/1 0,1342 Data: 4/8 0,1336 Data: 4/7 0,1378 Data: 4/6 0,1378 Data: 4/5 0,1359 Data: 4/4 0,1366 Data: 4/3 0,1383 Data: 4/2 0,1389 Data: 4/1 0,1375 Data: 3/31 0,1432 Data: 3/30 0,1411 Data: 3/29 0,1399 Data: 3/28 0,1419 Data: 3/27 0,1426 Data: 3/26 0,1417 Data: 3/25 0,1441 Data: 3/24 0,1433 Data: 3/23 0,1408 Data: 3/22 0,1411 Data: 3/21 0,1426 Data: 3/20 0,1431 Data: 3/19 0,1422 Data: 3/18 0,1411 Data: 3/17 0,1432 Data: 3/16 0,1407 Data: 3/15 0,1402 Data: 3/14 0,1394 Data: 3/13 0,1403 Data: 3/12 0,1406 Data: 3/11 0,1433 Data: 3/10 0,1417 Data: 3/9 0,1416 Data: 3/8 0,1414 Data: 3/7 0,1398 Data: 3/6 0,1390 Data: 3/5 0,1382 Data: 3/4 0,1386 Data: 3/3 0,1394 Data: 3/2 0,1366 Data: 3/1 0,1377 Data: 2/28 0,1384 Data: 2/27 0,1402 Data: 2/26 0,1401 Data: 2/25 0,1386 Data: 2/24 0,1391 Data: 2/23 0,1391 Data: 2/22 0,1392 Data: 2/21 0,1380 Data: 2/20 0,1378 Data: 2/19 0,1377 Data: 2/18 0,1387 Data: 2/17 0,1385 Data: 2/16 0,1385 Data: 2/15 0,1376 Data: 2/14 0,1365 Data: 2/13 0,1363 Data: 2/12 0,1362 Data: 2/11 0,1359 Data: 2/10 0,1367 Data: 2/9 0,1367 Data: 2/8 0,1362 Data: 2/7 0,1348 Data: 2/6 0,1349 Data: 2/5 0,1329 Data: 2/4 0,1315 Data: 2/3 0,1327 Data: 2/2 0,1330 Data: 2/1 0,1327 Data: 1/31 0,1318 Data: 1/30 0,1322 Data: 1/29 0,1321 Data: 1/28 0,1325 Data: 1/27 0,1331 Data: 1/26 0,1331 Data: 1/25 0,1325 Data: 1/24 0,1318 Data: 1/23 0,1296 Data: 1/22 0,1294 Data: 1/21 0,1294 Data: 1/20 0,1288 Data: 1/19 0,1288 Data: 1/18 0,1287 Data: 1/17 0,1298 Data: 1/16 0,1298 Data: 1/15 0,1297 Data: 1/14 0,1287 Data: 1/13 0,1300 Data: 1/12 0,1300 Data: 1/11 0,1298 Data: 1/10 0,1304 Data: 1/9 0,1296 Data: 1/8 0,1293 Data: 1/7 0,1300 Data: 1/6 0,1290 Data: 1/5 0,1290 Data: 1/4 0,1298 Data: 1/3 0,1309 Data: 1/2 0,1314 Data: 1/1

Jan 2025

DataCLP-HTGHTG-CLP
01 jan 2025 1 CLP = 0.1314 HTG 1 HTG = 7.6104 CLP
02 jan 2025 1 CLP = 0.1309 HTG 1 HTG = 7.6368 CLP
03 jan 2025 1 CLP = 0.1298 HTG 1 HTG = 7.704 CLP
04 jan 2025 1 CLP = 0.129 HTG 1 HTG = 7.7516 CLP
05 jan 2025 1 CLP = 0.129 HTG 1 HTG = 7.7516 CLP
06 jan 2025 1 CLP = 0.13 HTG 1 HTG = 7.6907 CLP
07 jan 2025 1 CLP = 0.1293 HTG 1 HTG = 7.7328 CLP
08 jan 2025 1 CLP = 0.1296 HTG 1 HTG = 7.7181 CLP
09 jan 2025 1 CLP = 0.1304 HTG 1 HTG = 7.6686 CLP
10 jan 2025 1 CLP = 0.1298 HTG 1 HTG = 7.7061 CLP
11 jan 2025 1 CLP = 0.13 HTG 1 HTG = 7.6931 CLP
12 jan 2025 1 CLP = 0.13 HTG 1 HTG = 7.6931 CLP
13 jan 2025 1 CLP = 0.1287 HTG 1 HTG = 7.7717 CLP
14 jan 2025 1 CLP = 0.1297 HTG 1 HTG = 7.7117 CLP
15 jan 2025 1 CLP = 0.1298 HTG 1 HTG = 7.7047 CLP
16 jan 2025 1 CLP = 0.1298 HTG 1 HTG = 7.7013 CLP
17 jan 2025 1 CLP = 0.1287 HTG 1 HTG = 7.7719 CLP
18 jan 2025 1 CLP = 0.1288 HTG 1 HTG = 7.7662 CLP
19 jan 2025 1 CLP = 0.1288 HTG 1 HTG = 7.7662 CLP
20 jan 2025 1 CLP = 0.1294 HTG 1 HTG = 7.7309 CLP
21 jan 2025 1 CLP = 0.1294 HTG 1 HTG = 7.7253 CLP
22 jan 2025 1 CLP = 0.1296 HTG 1 HTG = 7.7145 CLP
23 jan 2025 1 CLP = 0.1318 HTG 1 HTG = 7.587 CLP
24 jan 2025 1 CLP = 0.1325 HTG 1 HTG = 7.5443 CLP
25 jan 2025 1 CLP = 0.1331 HTG 1 HTG = 7.5155 CLP
26 jan 2025 1 CLP = 0.1331 HTG 1 HTG = 7.5155 CLP
27 jan 2025 1 CLP = 0.1325 HTG 1 HTG = 7.55 CLP
28 jan 2025 1 CLP = 0.1321 HTG 1 HTG = 7.5677 CLP
29 jan 2025 1 CLP = 0.1322 HTG 1 HTG = 7.5623 CLP
30 jan 2025 1 CLP = 0.1318 HTG 1 HTG = 7.5852 CLP
31 jan 2025 1 CLP = 0.1327 HTG 1 HTG = 7.5357 CLP

Feb 2025

DataCLP-HTGHTG-CLP
01 fev 2025 1 CLP = 0.133 HTG 1 HTG = 7.5202 CLP
02 fev 2025 1 CLP = 0.1327 HTG 1 HTG = 7.5386 CLP
03 fev 2025 1 CLP = 0.1315 HTG 1 HTG = 7.603 CLP
04 fev 2025 1 CLP = 0.1329 HTG 1 HTG = 7.5225 CLP
05 fev 2025 1 CLP = 0.1349 HTG 1 HTG = 7.4148 CLP
06 fev 2025 1 CLP = 0.1348 HTG 1 HTG = 7.4205 CLP
07 fev 2025 1 CLP = 0.1362 HTG 1 HTG = 7.3405 CLP
08 fev 2025 1 CLP = 0.1367 HTG 1 HTG = 7.3167 CLP
09 fev 2025 1 CLP = 0.1367 HTG 1 HTG = 7.3167 CLP
10 fev 2025 1 CLP = 0.1359 HTG 1 HTG = 7.3598 CLP
11 fev 2025 1 CLP = 0.1362 HTG 1 HTG = 7.3445 CLP
12 fev 2025 1 CLP = 0.1363 HTG 1 HTG = 7.3347 CLP
13 fev 2025 1 CLP = 0.1365 HTG 1 HTG = 7.3241 CLP
14 fev 2025 1 CLP = 0.1376 HTG 1 HTG = 7.2673 CLP
15 fev 2025 1 CLP = 0.1385 HTG 1 HTG = 7.219 CLP
16 fev 2025 1 CLP = 0.1385 HTG 1 HTG = 7.219 CLP
17 fev 2025 1 CLP = 0.1387 HTG 1 HTG = 7.2114 CLP
18 fev 2025 1 CLP = 0.1377 HTG 1 HTG = 7.2626 CLP
19 fev 2025 1 CLP = 0.1378 HTG 1 HTG = 7.2584 CLP
20 fev 2025 1 CLP = 0.138 HTG 1 HTG = 7.2454 CLP
21 fev 2025 1 CLP = 0.1392 HTG 1 HTG = 7.1814 CLP
22 fev 2025 1 CLP = 0.1391 HTG 1 HTG = 7.1904 CLP
23 fev 2025 1 CLP = 0.1391 HTG 1 HTG = 7.1904 CLP
24 fev 2025 1 CLP = 0.1386 HTG 1 HTG = 7.2132 CLP
25 fev 2025 1 CLP = 0.1401 HTG 1 HTG = 7.1382 CLP
26 fev 2025 1 CLP = 0.1402 HTG 1 HTG = 7.1318 CLP
27 fev 2025 1 CLP = 0.1384 HTG 1 HTG = 7.2247 CLP
28 fev 2025 1 CLP = 0.1377 HTG 1 HTG = 7.2637 CLP

Mar 2025

DataCLP-HTGHTG-CLP
01 mar 2025 1 CLP = 0.1366 HTG 1 HTG = 7.3231 CLP
02 mar 2025 1 CLP = 0.1394 HTG 1 HTG = 7.1749 CLP
03 mar 2025 1 CLP = 0.1386 HTG 1 HTG = 7.2161 CLP
04 mar 2025 1 CLP = 0.1382 HTG 1 HTG = 7.2371 CLP
05 mar 2025 1 CLP = 0.139 HTG 1 HTG = 7.1965 CLP
06 mar 2025 1 CLP = 0.1398 HTG 1 HTG = 7.1512 CLP
07 mar 2025 1 CLP = 0.1414 HTG 1 HTG = 7.0707 CLP
08 mar 2025 1 CLP = 0.1416 HTG 1 HTG = 7.0629 CLP
09 mar 2025 1 CLP = 0.1417 HTG 1 HTG = 7.0571 CLP
10 mar 2025 1 CLP = 0.1433 HTG 1 HTG = 6.9775 CLP
11 mar 2025 1 CLP = 0.1406 HTG 1 HTG = 7.1104 CLP
12 mar 2025 1 CLP = 0.1403 HTG 1 HTG = 7.1264 CLP
13 mar 2025 1 CLP = 0.1394 HTG 1 HTG = 7.1714 CLP
14 mar 2025 1 CLP = 0.1402 HTG 1 HTG = 7.132 CLP
15 mar 2025 1 CLP = 0.1407 HTG 1 HTG = 7.105 CLP
16 mar 2025 1 CLP = 0.1432 HTG 1 HTG = 6.9855 CLP
17 mar 2025 1 CLP = 0.1411 HTG 1 HTG = 7.0879 CLP
18 mar 2025 1 CLP = 0.1422 HTG 1 HTG = 7.0338 CLP
19 mar 2025 1 CLP = 0.1431 HTG 1 HTG = 6.9884 CLP
20 mar 2025 1 CLP = 0.1426 HTG 1 HTG = 7.0129 CLP
21 mar 2025 1 CLP = 0.1411 HTG 1 HTG = 7.0862 CLP
22 mar 2025 1 CLP = 0.1408 HTG 1 HTG = 7.1027 CLP
23 mar 2025 1 CLP = 0.1433 HTG 1 HTG = 6.9779 CLP
24 mar 2025 1 CLP = 0.1441 HTG 1 HTG = 6.9393 CLP
25 mar 2025 1 CLP = 0.1417 HTG 1 HTG = 7.0575 CLP
26 mar 2025 1 CLP = 0.1426 HTG 1 HTG = 7.0116 CLP
27 mar 2025 1 CLP = 0.1419 HTG 1 HTG = 7.0495 CLP
28 mar 2025 1 CLP = 0.1399 HTG 1 HTG = 7.1477 CLP
29 mar 2025 1 CLP = 0.1411 HTG 1 HTG = 7.0855 CLP
30 mar 2025 1 CLP = 0.1432 HTG 1 HTG = 6.9823 CLP
31 mar 2025 1 CLP = 0.1375 HTG 1 HTG = 7.2702 CLP

Apr 2025

DataCLP-HTGHTG-CLP
01 abr 2025 1 CLP = 0.1389 HTG 1 HTG = 7.1971 CLP
02 abr 2025 1 CLP = 0.1383 HTG 1 HTG = 7.2289 CLP
03 abr 2025 1 CLP = 0.1366 HTG 1 HTG = 7.3218 CLP
04 abr 2025 1 CLP = 0.1359 HTG 1 HTG = 7.3576 CLP
05 abr 2025 1 CLP = 0.1378 HTG 1 HTG = 7.2577 CLP
06 abr 2025 1 CLP = 0.1378 HTG 1 HTG = 7.2577 CLP
07 abr 2025 1 CLP = 0.1336 HTG 1 HTG = 7.4859 CLP
08 abr 2025 1 CLP = 0.1342 HTG 1 HTG = 7.4524 CLP

Informação sobre as taxas de câmbio de CLP-HTG e HTG-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats