> Taxas de câmbio CLP-HRK e HRK-CLP - 2026

Taxas de câmbio CLP-HRK e HRK-CLP - 2026

Taxas de câmbio de CLP-HRK e HRK-CLP

Verifique abaixo as taxas de câmbio para CLP-HRK e HRK-CLP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CLP = 0,0072 HRK

1 HRK = 138,4288 CLP

1A 2A 3A

CLP para HRKHRK para CLP

Jan 2026

Data	CLP-HRK	HRK-CLP
01 jan 2026	1 CLP = 0.0071 HRK	1 HRK = 140.3289 CLP
02 jan 2026	1 CLP = 0.0071 HRK	1 HRK = 139.9085 CLP
03 jan 2026	1 CLP = 0.0071 HRK	1 HRK = 141.0102 CLP
04 jan 2026	1 CLP = 0.0071 HRK	1 HRK = 141.0102 CLP
05 jan 2026	1 CLP = 0.0071 HRK	1 HRK = 140.0844 CLP
06 jan 2026	1 CLP = 0.0071 HRK	1 HRK = 140.3482 CLP
07 jan 2026	1 CLP = 0.0072 HRK	1 HRK = 138.4911 CLP
08 jan 2026	1 CLP = 0.0072 HRK	1 HRK = 138.7217 CLP
09 jan 2026	1 CLP = 0.0072 HRK	1 HRK = 138.7173 CLP
10 jan 2026	1 CLP = 0.0072 HRK	1 HRK = 138.2504 CLP
11 jan 2026	1 CLP = 0.0072 HRK	1 HRK = 138.2504 CLP
12 jan 2026	1 CLP = 0.0072 HRK	1 HRK = 138.3806 CLP
13 jan 2026	1 CLP = 0.0073 HRK	1 HRK = 137.4969 CLP
14 jan 2026	1 CLP = 0.0073 HRK	1 HRK = 136.8471 CLP
15 jan 2026	1 CLP = 0.0073 HRK	1 HRK = 136.4466 CLP
16 jan 2026	1 CLP = 0.0073 HRK	1 HRK = 136.4572 CLP
17 jan 2026	1 CLP = 0.0073 HRK	1 HRK = 136.4999 CLP
18 jan 2026	1 CLP = 0.0073 HRK	1 HRK = 136.4999 CLP
19 jan 2026	1 CLP = 0.0073 HRK	1 HRK = 136.994 CLP
20 jan 2026	1 CLP = 0.0072 HRK	1 HRK = 138.5599 CLP
21 jan 2026	1 CLP = 0.0073 HRK	1 HRK = 137.5778 CLP
22 jan 2026	1 CLP = 0.0074 HRK	1 HRK = 135.8463 CLP
23 jan 2026	1 CLP = 0.0074 HRK	1 HRK = 135.9158 CLP
24 jan 2026	1 CLP = 0.0073 HRK	1 HRK = 136.6582 CLP
25 jan 2026	1 CLP = 0.0073 HRK	1 HRK = 136.6582 CLP
26 jan 2026	1 CLP = 0.0074 HRK	1 HRK = 135.869 CLP
27 jan 2026	1 CLP = 0.0073 HRK	1 HRK = 136.4334 CLP
28 jan 2026	1 CLP = 0.0073 HRK	1 HRK = 136.4804 CLP
29 jan 2026	1 CLP = 0.0073 HRK	1 HRK = 136.2847 CLP
30 jan 2026	1 CLP = 0.0073 HRK	1 HRK = 136.3038 CLP
31 jan 2026	1 CLP = 0.0073 HRK	1 HRK = 136.2761 CLP

Feb 2026

Data	CLP-HRK	HRK-CLP
01 fev 2026	1 CLP = 0.0073 HRK	1 HRK = 136.2761 CLP
02 fev 2026	1 CLP = 0.0073 HRK	1 HRK = 136.4201 CLP
03 fev 2026	1 CLP = 0.0074 HRK	1 HRK = 134.7979 CLP
04 fev 2026	1 CLP = 0.0075 HRK	1 HRK = 134.2157 CLP
05 fev 2026	1 CLP = 0.0074 HRK	1 HRK = 135.1672 CLP
06 fev 2026	1 CLP = 0.0074 HRK	1 HRK = 135.1152 CLP
07 fev 2026	1 CLP = 0.0074 HRK	1 HRK = 135.0183 CLP
08 fev 2026	1 CLP = 0.0074 HRK	1 HRK = 135.0183 CLP
09 fev 2026	1 CLP = 0.0074 HRK	1 HRK = 134.8465 CLP
10 fev 2026	1 CLP = 0.0074 HRK	1 HRK = 134.7502 CLP
11 fev 2026	1 CLP = 0.0074 HRK	1 HRK = 134.9003 CLP
12 fev 2026	1 CLP = 0.0074 HRK	1 HRK = 134.8467 CLP
13 fev 2026	1 CLP = 0.0074 HRK	1 HRK = 135.3152 CLP
14 fev 2026	1 CLP = 0.0074 HRK	1 HRK = 135.9203 CLP
15 fev 2026	1 CLP = 0.0074 HRK	1 HRK = 135.9203 CLP
16 fev 2026	1 CLP = 0.0074 HRK	1 HRK = 135.7209 CLP
17 fev 2026	1 CLP = 0.0074 HRK	1 HRK = 135.7552 CLP
18 fev 2026	1 CLP = 0.0074 HRK	1 HRK = 135.9268 CLP
19 fev 2026	1 CLP = 0.0074 HRK	1 HRK = 134.9319 CLP
20 fev 2026	1 CLP = 0.0074 HRK	1 HRK = 135.3544 CLP
21 fev 2026	1 CLP = 0.0074 HRK	1 HRK = 135.5588 CLP
22 fev 2026	1 CLP = 0.0074 HRK	1 HRK = 135.5588 CLP
23 fev 2026	1 CLP = 0.0074 HRK	1 HRK = 135.8554 CLP
24 fev 2026	1 CLP = 0.0074 HRK	1 HRK = 135.5478 CLP
25 fev 2026	1 CLP = 0.0074 HRK	1 HRK = 134.7993 CLP
26 fev 2026	1 CLP = 0.0075 HRK	1 HRK = 134.1754 CLP
27 fev 2026	1 CLP = 0.0074 HRK	1 HRK = 135.4591 CLP
28 fev 2026	1 CLP = 0.0073 HRK	1 HRK = 137.0253 CLP

Mar 2026

Data	CLP-HRK	HRK-CLP
01 mar 2026	1 CLP = 0.0073 HRK	1 HRK = 137.0253 CLP
02 mar 2026	1 CLP = 0.0073 HRK	1 HRK = 137.0455 CLP
03 mar 2026	1 CLP = 0.0073 HRK	1 HRK = 136.7671 CLP
04 mar 2026	1 CLP = 0.0072 HRK	1 HRK = 138.331 CLP
05 mar 2026	1 CLP = 0.0072 HRK	1 HRK = 138.9133 CLP
06 mar 2026	1 CLP = 0.0071 HRK	1 HRK = 139.9993 CLP
07 mar 2026	1 CLP = 0.0071 HRK	1 HRK = 140.5208 CLP
08 mar 2026	1 CLP = 0.0071 HRK	1 HRK = 140.5208 CLP
09 mar 2026	1 CLP = 0.0071 HRK	1 HRK = 140.9627 CLP
10 mar 2026	1 CLP = 0.0072 HRK	1 HRK = 139.4943 CLP
11 mar 2026	1 CLP = 0.0072 HRK	1 HRK = 138.7191 CLP
12 mar 2026	1 CLP = 0.0073 HRK	1 HRK = 137.7695 CLP
13 mar 2026	1 CLP = 0.0072 HRK	1 HRK = 138.5975 CLP
14 mar 2026	1 CLP = 0.0072 HRK	1 HRK = 138.9796 CLP
15 mar 2026	1 CLP = 0.0072 HRK	1 HRK = 138.9796 CLP
16 mar 2026	1 CLP = 0.0072 HRK	1 HRK = 139.124 CLP
17 mar 2026	1 CLP = 0.0072 HRK	1 HRK = 138.4933 CLP
18 mar 2026	1 CLP = 0.0072 HRK	1 HRK = 138.9252 CLP
19 mar 2026	1 CLP = 0.0071 HRK	1 HRK = 140.528 CLP
20 mar 2026	1 CLP = 0.0071 HRK	1 HRK = 140.7954 CLP
21 mar 2026	1 CLP = 0.007 HRK	1 HRK = 142.5291 CLP
22 mar 2026	1 CLP = 0.007 HRK	1 HRK = 142.5291 CLP
23 mar 2026	1 CLP = 0.0071 HRK	1 HRK = 141.5475 CLP
24 mar 2026	1 CLP = 0.0071 HRK	1 HRK = 140.8717 CLP
25 mar 2026	1 CLP = 0.0071 HRK	1 HRK = 140.7943 CLP
26 mar 2026	1 CLP = 0.0071 HRK	1 HRK = 141.156 CLP
27 mar 2026	1 CLP = 0.007 HRK	1 HRK = 142.1575 CLP
28 mar 2026	1 CLP = 0.0071 HRK	1 HRK = 141.3646 CLP
29 mar 2026	1 CLP = 0.0071 HRK	1 HRK = 141.3646 CLP
30 mar 2026	1 CLP = 0.0071 HRK	1 HRK = 140.9352 CLP
31 mar 2026	1 CLP = 0.0071 HRK	1 HRK = 141.6331 CLP

Apr 2026

Data	CLP-HRK	HRK-CLP
01 abr 2026	1 CLP = 0.007 HRK	1 HRK = 142.2179 CLP
02 abr 2026	1 CLP = 0.0071 HRK	1 HRK = 140.254 CLP
03 abr 2026	1 CLP = 0.0071 HRK	1 HRK = 140.5191 CLP
04 abr 2026	1 CLP = 0.0071 HRK	1 HRK = 140.5774 CLP
05 abr 2026	1 CLP = 0.0071 HRK	1 HRK = 140.5774 CLP
06 abr 2026	1 CLP = 0.0071 HRK	1 HRK = 139.9445 CLP
07 abr 2026	1 CLP = 0.0071 HRK	1 HRK = 140.4784 CLP
08 abr 2026	1 CLP = 0.007 HRK	1 HRK = 142.3288 CLP
09 abr 2026	1 CLP = 0.0072 HRK	1 HRK = 139.1334 CLP
10 abr 2026	1 CLP = 0.0072 HRK	1 HRK = 138.4958 CLP
11 abr 2026	1 CLP = 0.0072 HRK	1 HRK = 138.9444 CLP
12 abr 2026	1 CLP = 0.0072 HRK	1 HRK = 138.9444 CLP
13 abr 2026	1 CLP = 0.0072 HRK	1 HRK = 139.3613 CLP
14 abr 2026	1 CLP = 0.0071 HRK	1 HRK = 139.9746 CLP
15 abr 2026	1 CLP = 0.0072 HRK	1 HRK = 138.6187 CLP
16 abr 2026	1 CLP = 0.0072 HRK	1 HRK = 138.4074 CLP
17 abr 2026	1 CLP = 0.0072 HRK	1 HRK = 138.7872 CLP
18 abr 2026	1 CLP = 0.0072 HRK	1 HRK = 138.7455 CLP
19 abr 2026	1 CLP = 0.0073 HRK	1 HRK = 136.8823 CLP
20 abr 2026	1 CLP = 0.0073 HRK	1 HRK = 137.3449 CLP
21 abr 2026	1 CLP = 0.0073 HRK	1 HRK = 137.7652 CLP
22 abr 2026	1 CLP = 0.0072 HRK	1 HRK = 139.0341 CLP
23 abr 2026	1 CLP = 0.0072 HRK	1 HRK = 138.2817 CLP
24 abr 2026	1 CLP = 0.0072 HRK	1 HRK = 139.438 CLP
25 abr 2026	1 CLP = 0.0072 HRK	1 HRK = 139.4523 CLP
26 abr 2026	1 CLP = 0.0072 HRK	1 HRK = 139.4523 CLP
27 abr 2026	1 CLP = 0.0072 HRK	1 HRK = 139.3136 CLP
28 abr 2026	1 CLP = 0.0072 HRK	1 HRK = 139.2193 CLP
29 abr 2026	1 CLP = 0.0072 HRK	1 HRK = 138.317 CLP
30 abr 2026	1 CLP = 0.0071 HRK	1 HRK = 140.9126 CLP

May 2026

Data	CLP-HRK	HRK-CLP
01 mai 2026	1 CLP = 0.0071 HRK	1 HRK = 140.5065 CLP
02 mai 2026	1 CLP = 0.0072 HRK	1 HRK = 139.8561 CLP
03 mai 2026	1 CLP = 0.0072 HRK	1 HRK = 139.8561 CLP
04 mai 2026	1 CLP = 0.0071 HRK	1 HRK = 139.9004 CLP
05 mai 2026	1 CLP = 0.0071 HRK	1 HRK = 141.5456 CLP
06 mai 2026	1 CLP = 0.0071 HRK	1 HRK = 141.594 CLP
07 mai 2026	1 CLP = 0.0071 HRK	1 HRK = 139.9985 CLP
08 mai 2026	1 CLP = 0.0072 HRK	1 HRK = 138.9342 CLP
09 mai 2026	1 CLP = 0.0072 HRK	1 HRK = 139.3448 CLP
10 mai 2026	1 CLP = 0.0072 HRK	1 HRK = 139.3448 CLP
11 mai 2026	1 CLP = 0.0072 HRK	1 HRK = 139.2937 CLP
12 mai 2026	1 CLP = 0.0068 HRK	1 HRK = 147.3927 CLP
13 mai 2026	1 CLP = 0.0072 HRK	1 HRK = 139.5019 CLP
14 mai 2026	1 CLP = 0.0072 HRK	1 HRK = 138.1688 CLP
15 mai 2026	1 CLP = 0.0072 HRK	1 HRK = 138.8492 CLP
16 mai 2026	1 CLP = 0.0072 HRK	1 HRK = 138.5912 CLP
17 mai 2026	1 CLP = 0.0072 HRK	1 HRK = 138.5912 CLP
18 mai 2026	1 CLP = 0.0071 HRK	1 HRK = 140.1326 CLP
19 mai 2026	1 CLP = 0.0072 HRK	1 HRK = 139.4327 CLP

Informação sobre as taxas de câmbio de CLP-HRK e HRK-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias