> Taxas de câmbio CLP-HRK e HRK-CLP - 2025

Taxas de câmbio CLP-HRK e HRK-CLP - 2025

Taxas de câmbio de CLP-HRK e HRK-CLP

Verifique abaixo as taxas de câmbio para CLP-HRK e HRK-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0072 HRK

1 HRK = 138,4242 CLP

1A 2A 3A

CLP para HRKHRK para CLP

Jan 2025

Data	CLP-HRK	HRK-CLP
01 jan 2025	1 CLP = 0.0072 HRK	1 HRK = 138.5561 CLP
02 jan 2025	1 CLP = 0.0072 HRK	1 HRK = 139.0803 CLP
03 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.3267 CLP
04 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9304 CLP
05 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9304 CLP
06 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.1691 CLP
07 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7728 CLP
08 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.5344 CLP
09 jan 2025	1 CLP = 0.0072 HRK	1 HRK = 139.5683 CLP
10 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.3447 CLP
11 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7296 CLP
12 jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7296 CLP
13 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3849 CLP
14 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 136.5842 CLP
15 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 136.3431 CLP
16 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 136.3823 CLP
17 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 137.526 CLP
18 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3821 CLP
19 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3821 CLP
20 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 136.9474 CLP
21 jan 2025	1 CLP = 0.0073 HRK	1 HRK = 136.6547 CLP
22 jan 2025	1 CLP = 0.0074 HRK	1 HRK = 135.7319 CLP
23 jan 2025	1 CLP = 0.0074 HRK	1 HRK = 134.4388 CLP
24 jan 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5867 CLP
25 jan 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7918 CLP
26 jan 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7918 CLP
27 jan 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7277 CLP
28 jan 2025	1 CLP = 0.0075 HRK	1 HRK = 134.1125 CLP
29 jan 2025	1 CLP = 0.0075 HRK	1 HRK = 134.0259 CLP
30 jan 2025	1 CLP = 0.0074 HRK	1 HRK = 134.3483 CLP
31 jan 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5231 CLP

Feb 2025

Data	CLP-HRK	HRK-CLP
01 fev 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2494 CLP
02 fev 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7953 CLP
03 fev 2025	1 CLP = 0.0074 HRK	1 HRK = 134.7034 CLP
04 fev 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3278 CLP
05 fev 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4769 CLP
06 fev 2025	1 CLP = 0.0076 HRK	1 HRK = 131.565 CLP
07 fev 2025	1 CLP = 0.0077 HRK	1 HRK = 130.198 CLP
08 fev 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2731 CLP
09 fev 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2731 CLP
10 fev 2025	1 CLP = 0.0077 HRK	1 HRK = 130.5649 CLP
11 fev 2025	1 CLP = 0.0077 HRK	1 HRK = 130.3169 CLP
12 fev 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2004 CLP
13 fev 2025	1 CLP = 0.0076 HRK	1 HRK = 132.1683 CLP
14 fev 2025	1 CLP = 0.0076 HRK	1 HRK = 131.6668 CLP
15 fev 2025	1 CLP = 0.0077 HRK	1 HRK = 130.357 CLP
16 fev 2025	1 CLP = 0.0077 HRK	1 HRK = 130.357 CLP
17 fev 2025	1 CLP = 0.0077 HRK	1 HRK = 130.5093 CLP
18 fev 2025	1 CLP = 0.0076 HRK	1 HRK = 131.9028 CLP
19 fev 2025	1 CLP = 0.0076 HRK	1 HRK = 131.6097 CLP
20 fev 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3212 CLP
21 fev 2025	1 CLP = 0.0076 HRK	1 HRK = 130.9395 CLP
22 fev 2025	1 CLP = 0.0076 HRK	1 HRK = 131.0752 CLP
23 fev 2025	1 CLP = 0.0076 HRK	1 HRK = 131.0752 CLP
24 fev 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3732 CLP
25 fev 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4878 CLP
26 fev 2025	1 CLP = 0.0076 HRK	1 HRK = 130.8864 CLP
27 fev 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4281 CLP
28 fev 2025	1 CLP = 0.0076 HRK	1 HRK = 131.7683 CLP

Mar 2025

Data	CLP-HRK	HRK-CLP
01 mar 2025	1 CLP = 0.0076 HRK	1 HRK = 132.3901 CLP
02 mar 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3845 CLP
03 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.8865 CLP
04 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.9094 CLP
05 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.8516 CLP
06 mar 2025	1 CLP = 0.0074 HRK	1 HRK = 134.5667 CLP
07 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.6908 CLP
08 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3959 CLP
09 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3959 CLP
10 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.693 CLP
11 mar 2025	1 CLP = 0.0074 HRK	1 HRK = 135.7662 CLP
12 mar 2025	1 CLP = 0.0074 HRK	1 HRK = 135.2333 CLP
13 mar 2025	1 CLP = 0.0074 HRK	1 HRK = 135.5482 CLP
14 mar 2025	1 CLP = 0.0074 HRK	1 HRK = 135.4495 CLP
15 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 134.2246 CLP
16 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 134.2246 CLP
17 mar 2025	1 CLP = 0.0074 HRK	1 HRK = 134.4767 CLP
18 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7737 CLP
19 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.803 CLP
20 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.5173 CLP
21 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7412 CLP
22 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2886 CLP
23 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2886 CLP
24 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7063 CLP
25 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.9143 CLP
26 mar 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4944 CLP
27 mar 2025	1 CLP = 0.0076 HRK	1 HRK = 132.1972 CLP
28 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.9813 CLP
29 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5701 CLP
30 mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5701 CLP
31 mar 2025	1 CLP = 0.0073 HRK	1 HRK = 136.8402 CLP

Apr 2025

Data	CLP-HRK	HRK-CLP
01 abr 2025	1 CLP = 0.0074 HRK	1 HRK = 134.5182 CLP
02 abr 2025	1 CLP = 0.0074 HRK	1 HRK = 135.8703 CLP
03 abr 2025	1 CLP = 0.0071 HRK	1 HRK = 139.865 CLP
04 abr 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9149 CLP
05 abr 2025	1 CLP = 0.0072 HRK	1 HRK = 139.0542 CLP
06 abr 2025	1 CLP = 0.0072 HRK	1 HRK = 139.0542 CLP
07 abr 2025	1 CLP = 0.007 HRK	1 HRK = 142.56 CLP
08 abr 2025	1 CLP = 0.007 HRK	1 HRK = 143.0613 CLP
09 abr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.687 CLP
10 abr 2025	1 CLP = 0.0069 HRK	1 HRK = 144.3553 CLP
11 abr 2025	1 CLP = 0.0067 HRK	1 HRK = 148.7146 CLP
12 abr 2025	1 CLP = 0.0067 HRK	1 HRK = 148.5456 CLP
13 abr 2025	1 CLP = 0.0067 HRK	1 HRK = 148.5456 CLP
14 abr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.9805 CLP
15 abr 2025	1 CLP = 0.0069 HRK	1 HRK = 145.4141 CLP
16 abr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.4334 CLP
17 abr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.1028 CLP
18 abr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.0789 CLP
19 abr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.2712 CLP
20 abr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.2712 CLP
21 abr 2025	1 CLP = 0.0068 HRK	1 HRK = 147.8522 CLP
22 abr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.6533 CLP
23 abr 2025	1 CLP = 0.007 HRK	1 HRK = 142.3029 CLP
24 abr 2025	1 CLP = 0.007 HRK	1 HRK = 142.1788 CLP
25 abr 2025	1 CLP = 0.0071 HRK	1 HRK = 141.0454 CLP
26 abr 2025	1 CLP = 0.0071 HRK	1 HRK = 141.0117 CLP
27 abr 2025	1 CLP = 0.0071 HRK	1 HRK = 141.0117 CLP
28 abr 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9221 CLP
29 abr 2025	1 CLP = 0.007 HRK	1 HRK = 142.3904 CLP
30 abr 2025	1 CLP = 0.007 HRK	1 HRK = 143.3281 CLP

May 2025

Data	CLP-HRK	HRK-CLP
01 mai 2025	1 CLP = 0.007 HRK	1 HRK = 142.5557 CLP
02 mai 2025	1 CLP = 0.007 HRK	1 HRK = 142.591 CLP
03 mai 2025	1 CLP = 0.007 HRK	1 HRK = 142.4182 CLP
04 mai 2025	1 CLP = 0.007 HRK	1 HRK = 142.4182 CLP
05 mai 2025	1 CLP = 0.007 HRK	1 HRK = 142.458 CLP
06 mai 2025	1 CLP = 0.0071 HRK	1 HRK = 141.5542 CLP
07 mai 2025	1 CLP = 0.0071 HRK	1 HRK = 141.7584 CLP
08 mai 2025	1 CLP = 0.007 HRK	1 HRK = 141.9264 CLP
09 mai 2025	1 CLP = 0.0072 HRK	1 HRK = 139.4898 CLP
10 mai 2025	1 CLP = 0.0072 HRK	1 HRK = 139.4425 CLP
11 mai 2025	1 CLP = 0.0072 HRK	1 HRK = 139.5671 CLP
12 mai 2025	1 CLP = 0.0073 HRK	1 HRK = 137.6571 CLP
13 mai 2025	1 CLP = 0.0072 HRK	1 HRK = 139.508 CLP
14 mai 2025	1 CLP = 0.0071 HRK	1 HRK = 140.1787 CLP
15 mai 2025	1 CLP = 0.0072 HRK	1 HRK = 139.6964 CLP
16 mai 2025	1 CLP = 0.0072 HRK	1 HRK = 139.6387 CLP
17 mai 2025	1 CLP = 0.0072 HRK	1 HRK = 139.649 CLP
18 mai 2025	1 CLP = 0.0072 HRK	1 HRK = 139.649 CLP
19 mai 2025	1 CLP = 0.0071 HRK	1 HRK = 140.8545 CLP
20 mai 2025	1 CLP = 0.0071 HRK	1 HRK = 139.9747 CLP
21 mai 2025	1 CLP = 0.007 HRK	1 HRK = 141.9274 CLP
22 mai 2025	1 CLP = 0.0071 HRK	1 HRK = 141.4117 CLP
23 mai 2025	1 CLP = 0.007 HRK	1 HRK = 141.9126 CLP
24 mai 2025	1 CLP = 0.007 HRK	1 HRK = 142.0052 CLP
25 mai 2025	1 CLP = 0.007 HRK	1 HRK = 142.0052 CLP
26 mai 2025	1 CLP = 0.007 HRK	1 HRK = 141.9938 CLP
27 mai 2025	1 CLP = 0.0071 HRK	1 HRK = 141.6841 CLP
28 mai 2025	1 CLP = 0.0071 HRK	1 HRK = 140.8521 CLP
29 mai 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9011 CLP
30 mai 2025	1 CLP = 0.0071 HRK	1 HRK = 141.2182 CLP
31 mai 2025	1 CLP = 0.007 HRK	1 HRK = 142.098 CLP

Jun 2025

Data	CLP-HRK	HRK-CLP
01 jun 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7285 CLP
02 jun 2025	1 CLP = 0.007 HRK	1 HRK = 142.9093 CLP
03 jun 2025	1 CLP = 0.007 HRK	1 HRK = 142.0402 CLP
04 jun 2025	1 CLP = 0.0071 HRK	1 HRK = 141.635 CLP
05 jun 2025	1 CLP = 0.0071 HRK	1 HRK = 141.6636 CLP
06 jun 2025	1 CLP = 0.0071 HRK	1 HRK = 141.0226 CLP
07 jun 2025	1 CLP = 0.0071 HRK	1 HRK = 140.911 CLP
08 jun 2025	1 CLP = 0.0071 HRK	1 HRK = 140.911 CLP
09 jun 2025	1 CLP = 0.0071 HRK	1 HRK = 141.1835 CLP
10 jun 2025	1 CLP = 0.007 HRK	1 HRK = 142.0475 CLP
11 jun 2025	1 CLP = 0.007 HRK	1 HRK = 142.6373 CLP
12 jun 2025	1 CLP = 0.007 HRK	1 HRK = 143.753 CLP
13 jun 2025	1 CLP = 0.007 HRK	1 HRK = 141.9318 CLP
14 jun 2025	1 CLP = 0.007 HRK	1 HRK = 141.9697 CLP
15 jun 2025	1 CLP = 0.007 HRK	1 HRK = 141.9697 CLP
16 jun 2025	1 CLP = 0.0069 HRK	1 HRK = 143.9633 CLP
17 jun 2025	1 CLP = 0.007 HRK	1 HRK = 143.718 CLP
18 jun 2025	1 CLP = 0.0069 HRK	1 HRK = 144.2229 CLP
19 jun 2025	1 CLP = 0.007 HRK	1 HRK = 143.7196 CLP
20 jun 2025	1 CLP = 0.007 HRK	1 HRK = 143.8117 CLP
21 jun 2025	1 CLP = 0.0069 HRK	1 HRK = 143.9136 CLP
22 jun 2025	1 CLP = 0.0069 HRK	1 HRK = 143.9136 CLP
23 jun 2025	1 CLP = 0.007 HRK	1 HRK = 143.0354 CLP
24 jun 2025	1 CLP = 0.0068 HRK	1 HRK = 146.0596 CLP
25 jun 2025	1 CLP = 0.0069 HRK	1 HRK = 144.0655 CLP
26 jun 2025	1 CLP = 0.0068 HRK	1 HRK = 146.6918 CLP
27 jun 2025	1 CLP = 0.0069 HRK	1 HRK = 144.8132 CLP
28 jun 2025	1 CLP = 0.0069 HRK	1 HRK = 144.8085 CLP
29 jun 2025	1 CLP = 0.0069 HRK	1 HRK = 144.8085 CLP
30 jun 2025	1 CLP = 0.0068 HRK	1 HRK = 146.3822 CLP

Jul 2025

Data	CLP-HRK	HRK-CLP
01 jul 2025	1 CLP = 0.0068 HRK	1 HRK = 146.0745 CLP
02 jul 2025	1 CLP = 0.0069 HRK	1 HRK = 145.0485 CLP
03 jul 2025	1 CLP = 0.0069 HRK	1 HRK = 145.5031 CLP
04 jul 2025	1 CLP = 0.0069 HRK	1 HRK = 145.3002 CLP
05 jul 2025	1 CLP = 0.0069 HRK	1 HRK = 145.3118 CLP
06 jul 2025	1 CLP = 0.0069 HRK	1 HRK = 145.3118 CLP

Informação sobre as taxas de câmbio de CLP-HRK e HRK-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias