> Taxas de câmbio CLP-HNL e HNL-CLP - 2026

Taxas de câmbio CLP-HNL e HNL-CLP - 2026

Taxas de câmbio de CLP-HNL e HNL-CLP

Verifique abaixo as taxas de câmbio para CLP-HNL e HNL-CLP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CLP = 0,0297 HNL

1 HNL = 33,6726 CLP

1A 2A 3A

CLP para HNLHNL para CLP

Jan 2026

Data	CLP-HNL	HNL-CLP
01 jan 2026	1 CLP = 0.0293 HNL	1 HNL = 34.1184 CLP
02 jan 2026	1 CLP = 0.0293 HNL	1 HNL = 34.1082 CLP
03 jan 2026	1 CLP = 0.0291 HNL	1 HNL = 34.4044 CLP
04 jan 2026	1 CLP = 0.0291 HNL	1 HNL = 34.4044 CLP
05 jan 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2767 CLP
06 jan 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2684 CLP
07 jan 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8551 CLP
08 jan 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9492 CLP
09 jan 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0223 CLP
10 jan 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8231 CLP
11 jan 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9157 CLP
12 jan 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8547 CLP
13 jan 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6735 CLP
14 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5636 CLP
15 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5166 CLP
16 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5554 CLP
17 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5808 CLP
18 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5808 CLP
19 jan 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6638 CLP
20 jan 2026	1 CLP = 0.0296 HNL	1 HNL = 33.748 CLP
21 jan 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5355 CLP
22 jan 2026	1 CLP = 0.0302 HNL	1 HNL = 33.1537 CLP
23 jan 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0856 CLP
24 jan 2026	1 CLP = 0.0301 HNL	1 HNL = 33.2586 CLP
25 jan 2026	1 CLP = 0.0301 HNL	1 HNL = 33.2586 CLP
26 jan 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7449 CLP
27 jan 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7924 CLP
28 jan 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5598 CLP
29 jan 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5558 CLP
30 jan 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6088 CLP
31 jan 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7444 CLP

Feb 2026

Data	CLP-HNL	HNL-CLP
01 fev 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5663 CLP
02 fev 2026	1 CLP = 0.0305 HNL	1 HNL = 32.8033 CLP
03 fev 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6101 CLP
04 fev 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3924 CLP
05 fev 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6659 CLP
06 fev 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6859 CLP
07 fev 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5416 CLP
08 fev 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6856 CLP
09 fev 2026	1 CLP = 0.0309 HNL	1 HNL = 32.4076 CLP
10 fev 2026	1 CLP = 0.0309 HNL	1 HNL = 32.339 CLP
11 fev 2026	1 CLP = 0.031 HNL	1 HNL = 32.3084 CLP
12 fev 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3496 CLP
13 fev 2026	1 CLP = 0.0307 HNL	1 HNL = 32.5339 CLP
14 fev 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6928 CLP
15 fev 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6928 CLP
16 fev 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6288 CLP
17 fev 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6583 CLP
18 fev 2026	1 CLP = 0.0306 HNL	1 HNL = 32.7145 CLP
19 fev 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6132 CLP
20 fev 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7527 CLP
21 fev 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8413 CLP
22 fev 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8413 CLP
23 fev 2026	1 CLP = 0.0304 HNL	1 HNL = 32.8896 CLP
24 fev 2026	1 CLP = 0.0305 HNL	1 HNL = 32.7665 CLP
25 fev 2026	1 CLP = 0.0307 HNL	1 HNL = 32.6054 CLP
26 fev 2026	1 CLP = 0.0309 HNL	1 HNL = 32.3562 CLP
27 fev 2026	1 CLP = 0.0306 HNL	1 HNL = 32.6958 CLP
28 fev 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0683 CLP

Mar 2026

Data	CLP-HNL	HNL-CLP
01 mar 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0683 CLP
02 mar 2026	1 CLP = 0.0301 HNL	1 HNL = 33.227 CLP
03 mar 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5524 CLP
04 mar 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8371 CLP
05 mar 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0411 CLP
06 mar 2026	1 CLP = 0.029 HNL	1 HNL = 34.4502 CLP
07 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.6179 CLP
08 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.6179 CLP
09 mar 2026	1 CLP = 0.0288 HNL	1 HNL = 34.722 CLP
10 mar 2026	1 CLP = 0.0293 HNL	1 HNL = 34.0984 CLP
11 mar 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0463 CLP
12 mar 2026	1 CLP = 0.0295 HNL	1 HNL = 33.9298 CLP
13 mar 2026	1 CLP = 0.0291 HNL	1 HNL = 34.3906 CLP
14 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.653 CLP
15 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.653 CLP
16 mar 2026	1 CLP = 0.029 HNL	1 HNL = 34.4907 CLP
17 mar 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2611 CLP
18 mar 2026	1 CLP = 0.0292 HNL	1 HNL = 34.2346 CLP
19 mar 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8075 CLP
20 mar 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6681 CLP
21 mar 2026	1 CLP = 0.0285 HNL	1 HNL = 35.1219 CLP
22 mar 2026	1 CLP = 0.0285 HNL	1 HNL = 35.1219 CLP
23 mar 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8941 CLP
24 mar 2026	1 CLP = 0.0289 HNL	1 HNL = 34.5859 CLP
25 mar 2026	1 CLP = 0.029 HNL	1 HNL = 34.5313 CLP
26 mar 2026	1 CLP = 0.0288 HNL	1 HNL = 34.7597 CLP
27 mar 2026	1 CLP = 0.0285 HNL	1 HNL = 35.0469 CLP
28 mar 2026	1 CLP = 0.0287 HNL	1 HNL = 34.9018 CLP
29 mar 2026	1 CLP = 0.0286 HNL	1 HNL = 34.963 CLP
30 mar 2026	1 CLP = 0.0287 HNL	1 HNL = 34.8129 CLP
31 mar 2026	1 CLP = 0.0286 HNL	1 HNL = 34.9997 CLP

Apr 2026

Data	CLP-HNL	HNL-CLP
01 abr 2026	1 CLP = 0.0288 HNL	1 HNL = 34.7696 CLP
02 abr 2026	1 CLP = 0.029 HNL	1 HNL = 34.5386 CLP
03 abr 2026	1 CLP = 0.0289 HNL	1 HNL = 34.598 CLP
04 abr 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6829 CLP
05 abr 2026	1 CLP = 0.0288 HNL	1 HNL = 34.6829 CLP
06 abr 2026	1 CLP = 0.029 HNL	1 HNL = 34.4565 CLP
07 abr 2026	1 CLP = 0.029 HNL	1 HNL = 34.4888 CLP
08 abr 2026	1 CLP = 0.029 HNL	1 HNL = 34.5221 CLP
09 abr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8269 CLP
10 abr 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5531 CLP
11 abr 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6682 CLP
12 abr 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6682 CLP
13 abr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8073 CLP
14 abr 2026	1 CLP = 0.0297 HNL	1 HNL = 33.6652 CLP
15 abr 2026	1 CLP = 0.03 HNL	1 HNL = 33.3869 CLP
16 abr 2026	1 CLP = 0.03 HNL	1 HNL = 33.3406 CLP
17 abr 2026	1 CLP = 0.03 HNL	1 HNL = 33.3665 CLP
18 abr 2026	1 CLP = 0.03 HNL	1 HNL = 33.3879 CLP
19 abr 2026	1 CLP = 0.0304 HNL	1 HNL = 32.9395 CLP
20 abr 2026	1 CLP = 0.0302 HNL	1 HNL = 33.0872 CLP
21 abr 2026	1 CLP = 0.0301 HNL	1 HNL = 33.1991 CLP
22 abr 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5661 CLP
23 abr 2026	1 CLP = 0.0299 HNL	1 HNL = 33.393 CLP
24 abr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7662 CLP
25 abr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7969 CLP
26 abr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7969 CLP
27 abr 2026	1 CLP = 0.0297 HNL	1 HNL = 33.62 CLP
28 abr 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7664 CLP
29 abr 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4846 CLP
30 abr 2026	1 CLP = 0.0293 HNL	1 HNL = 34.0737 CLP

May 2026

Data	CLP-HNL	HNL-CLP
01 mai 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8454 CLP
02 mai 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7711 CLP
03 mai 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7711 CLP
04 mai 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8941 CLP
05 mai 2026	1 CLP = 0.0292 HNL	1 HNL = 34.3042 CLP
06 mai 2026	1 CLP = 0.0294 HNL	1 HNL = 34.0435 CLP
07 mai 2026	1 CLP = 0.0297 HNL	1 HNL = 33.7165 CLP
08 mai 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4697 CLP
09 mai 2026	1 CLP = 0.0298 HNL	1 HNL = 33.6008 CLP
10 mai 2026	1 CLP = 0.0298 HNL	1 HNL = 33.6008 CLP
11 mai 2026	1 CLP = 0.0298 HNL	1 HNL = 33.5344 CLP
12 mai 2026	1 CLP = 0.0281 HNL	1 HNL = 35.5757 CLP
13 mai 2026	1 CLP = 0.0296 HNL	1 HNL = 33.7466 CLP
14 mai 2026	1 CLP = 0.0299 HNL	1 HNL = 33.4261 CLP
15 mai 2026	1 CLP = 0.0296 HNL	1 HNL = 33.8087 CLP
16 mai 2026	1 CLP = 0.0297 HNL	1 HNL = 33.7084 CLP
17 mai 2026	1 CLP = 0.0297 HNL	1 HNL = 33.7084 CLP
18 mai 2026	1 CLP = 0.0293 HNL	1 HNL = 34.1306 CLP
19 mai 2026	1 CLP = 0.0295 HNL	1 HNL = 33.8599 CLP

Informação sobre as taxas de câmbio de CLP-HNL e HNL-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias