> Taxas de câmbio CLP-HNL e HNL-CLP - 2025

Taxas de câmbio CLP-HNL e HNL-CLP - 2025

Taxas de câmbio de CLP-HNL e HNL-CLP

Verifique abaixo as taxas de câmbio para CLP-HNL e HNL-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0265 HNL

1 HNL = 37,7584 CLP

1A 2A 3A

CLP para HNLHNL para CLP

Jan 2025

Data	CLP-HNL	HNL-CLP
01 jan 2025	1 CLP = 0.0255 HNL	1 HNL = 39.1413 CLP
02 jan 2025	1 CLP = 0.0255 HNL	1 HNL = 39.2603 CLP
03 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5963 CLP
04 jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8408 CLP
05 jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8408 CLP
06 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5205 CLP
07 jan 2025	1 CLP = 0.0252 HNL	1 HNL = 39.7008 CLP
08 jan 2025	1 CLP = 0.0252 HNL	1 HNL = 39.6062 CLP
09 jan 2025	1 CLP = 0.0254 HNL	1 HNL = 39.3827 CLP
10 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5844 CLP
11 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.518 CLP
12 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.518 CLP
13 jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8954 CLP
14 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5769 CLP
15 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5593 CLP
16 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5379 CLP
17 jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8844 CLP
18 jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8562 CLP
19 jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8562 CLP
20 jan 2025	1 CLP = 0.0252 HNL	1 HNL = 39.675 CLP
21 jan 2025	1 CLP = 0.0252 HNL	1 HNL = 39.6173 CLP
22 jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5626 CLP
23 jan 2025	1 CLP = 0.0257 HNL	1 HNL = 38.9469 CLP
24 jan 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7036 CLP
25 jan 2025	1 CLP = 0.0259 HNL	1 HNL = 38.5559 CLP
26 jan 2025	1 CLP = 0.0259 HNL	1 HNL = 38.5559 CLP
27 jan 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7537 CLP
28 jan 2025	1 CLP = 0.0258 HNL	1 HNL = 38.8265 CLP
29 jan 2025	1 CLP = 0.0258 HNL	1 HNL = 38.8081 CLP
30 jan 2025	1 CLP = 0.0257 HNL	1 HNL = 38.9402 CLP
31 jan 2025	1 CLP = 0.0258 HNL	1 HNL = 38.6934 CLP

Feb 2025

Data	CLP-HNL	HNL-CLP
01 fev 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6141 CLP
02 fev 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7084 CLP
03 fev 2025	1 CLP = 0.0256 HNL	1 HNL = 39.0394 CLP
04 fev 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6258 CLP
05 fev 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0604 CLP
06 fev 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0887 CLP
07 fev 2025	1 CLP = 0.0265 HNL	1 HNL = 37.673 CLP
08 fev 2025	1 CLP = 0.0266 HNL	1 HNL = 37.55 CLP
09 fev 2025	1 CLP = 0.0266 HNL	1 HNL = 37.55 CLP
10 fev 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7725 CLP
11 fev 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7357 CLP
12 fev 2025	1 CLP = 0.0265 HNL	1 HNL = 37.6812 CLP
13 fev 2025	1 CLP = 0.0266 HNL	1 HNL = 37.6292 CLP
14 fev 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3005 CLP
15 fev 2025	1 CLP = 0.027 HNL	1 HNL = 37.0514 CLP
16 fev 2025	1 CLP = 0.027 HNL	1 HNL = 37.0514 CLP
17 fev 2025	1 CLP = 0.027 HNL	1 HNL = 36.9845 CLP
18 fev 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2474 CLP
19 fev 2025	1 CLP = 0.0269 HNL	1 HNL = 37.232 CLP
20 fev 2025	1 CLP = 0.027 HNL	1 HNL = 37.0658 CLP
21 fev 2025	1 CLP = 0.0271 HNL	1 HNL = 36.8732 CLP
22 fev 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9191 CLP
23 fev 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9191 CLP
24 fev 2025	1 CLP = 0.027 HNL	1 HNL = 37.0116 CLP
25 fev 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9249 CLP
26 fev 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7636 CLP
27 fev 2025	1 CLP = 0.027 HNL	1 HNL = 36.9747 CLP
28 fev 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2948 CLP

Mar 2025

Data	CLP-HNL	HNL-CLP
01 mar 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3355 CLP
02 mar 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2566 CLP
03 mar 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3199 CLP
04 mar 2025	1 CLP = 0.0269 HNL	1 HNL = 37.147 CLP
05 mar 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9553 CLP
06 mar 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7227 CLP
07 mar 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3044 CLP
08 mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2962 CLP
09 mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2345 CLP
10 mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2361 CLP
11 mar 2025	1 CLP = 0.0273 HNL	1 HNL = 36.6415 CLP
12 mar 2025	1 CLP = 0.0274 HNL	1 HNL = 36.5441 CLP
13 mar 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7756 CLP
14 mar 2025	1 CLP = 0.0273 HNL	1 HNL = 36.565 CLP
15 mar 2025	1 CLP = 0.0274 HNL	1 HNL = 36.435 CLP
16 mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2654 CLP
17 mar 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3476 CLP
18 mar 2025	1 CLP = 0.0277 HNL	1 HNL = 36.11 CLP
19 mar 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8401 CLP
20 mar 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9455 CLP
21 mar 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3341 CLP
22 mar 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3862 CLP
23 mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.223 CLP
24 mar 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0241 CLP
25 mar 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1372 CLP
26 mar 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8924 CLP
27 mar 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1019 CLP
28 mar 2025	1 CLP = 0.0273 HNL	1 HNL = 36.619 CLP
29 mar 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3028 CLP
30 mar 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2407 CLP
31 mar 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2454 CLP

Apr 2025

Data	CLP-HNL	HNL-CLP
01 abr 2025	1 CLP = 0.0272 HNL	1 HNL = 36.8315 CLP
02 abr 2025	1 CLP = 0.027 HNL	1 HNL = 37.0278 CLP
03 abr 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1787 CLP
04 abr 2025	1 CLP = 0.027 HNL	1 HNL = 37.0952 CLP

Informação sobre as taxas de câmbio de CLP-HNL e HNL-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias