currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-HNL e HNL-CLP - 2024

Taxas de câmbio CLP-HNL e HNL-CLP - 2024

Taxas de câmbio de CLP-HNL e HNL-CLP

Verifique abaixo as taxas de câmbio para CLP-HNL e HNL-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 CLP = 0,0264 HNL
1 HNL = 37,8874 CLP
1A 2A 3A

Jan 2024

DataCLP-HNLHNL-CLP
01 jan 2024 1 CLP = 0.0279 HNL 1 HNL = 35.7808 CLP
02 jan 2024 1 CLP = 0.0282 HNL 1 HNL = 35.5039 CLP
03 jan 2024 1 CLP = 0.0279 HNL 1 HNL = 35.8937 CLP
04 jan 2024 1 CLP = 0.028 HNL 1 HNL = 35.7027 CLP
05 jan 2024 1 CLP = 0.0275 HNL 1 HNL = 36.4188 CLP
06 jan 2024 1 CLP = 0.0276 HNL 1 HNL = 36.1801 CLP
07 jan 2024 1 CLP = 0.0276 HNL 1 HNL = 36.1801 CLP
08 jan 2024 1 CLP = 0.0274 HNL 1 HNL = 36.5243 CLP
09 jan 2024 1 CLP = 0.0271 HNL 1 HNL = 36.8434 CLP
10 jan 2024 1 CLP = 0.0269 HNL 1 HNL = 37.1236 CLP
11 jan 2024 1 CLP = 0.027 HNL 1 HNL = 37.0316 CLP
12 jan 2024 1 CLP = 0.027 HNL 1 HNL = 37.0603 CLP
13 jan 2024 1 CLP = 0.0271 HNL 1 HNL = 36.894 CLP
14 jan 2024 1 CLP = 0.0271 HNL 1 HNL = 36.894 CLP
15 jan 2024 1 CLP = 0.027 HNL 1 HNL = 37.0296 CLP
16 jan 2024 1 CLP = 0.027 HNL 1 HNL = 37.0584 CLP
17 jan 2024 1 CLP = 0.0267 HNL 1 HNL = 37.4977 CLP
18 jan 2024 1 CLP = 0.0268 HNL 1 HNL = 37.2978 CLP
19 jan 2024 1 CLP = 0.0271 HNL 1 HNL = 36.9085 CLP
20 jan 2024 1 CLP = 0.0271 HNL 1 HNL = 36.9236 CLP
21 jan 2024 1 CLP = 0.0271 HNL 1 HNL = 36.9236 CLP
22 jan 2024 1 CLP = 0.0272 HNL 1 HNL = 36.7699 CLP
23 jan 2024 1 CLP = 0.0271 HNL 1 HNL = 36.8357 CLP
24 jan 2024 1 CLP = 0.0271 HNL 1 HNL = 36.9537 CLP
25 jan 2024 1 CLP = 0.0271 HNL 1 HNL = 36.9326 CLP
26 jan 2024 1 CLP = 0.0271 HNL 1 HNL = 36.8942 CLP
27 jan 2024 1 CLP = 0.0272 HNL 1 HNL = 36.7742 CLP
28 jan 2024 1 CLP = 0.0272 HNL 1 HNL = 36.7742 CLP
29 jan 2024 1 CLP = 0.0267 HNL 1 HNL = 37.4746 CLP
30 jan 2024 1 CLP = 0.0265 HNL 1 HNL = 37.7947 CLP
31 jan 2024 1 CLP = 0.0264 HNL 1 HNL = 37.8538 CLP

Feb 2024

DataCLP-HNLHNL-CLP
01 fev 2024 1 CLP = 0.0264 HNL 1 HNL = 37.9453 CLP
02 fev 2024 1 CLP = 0.0265 HNL 1 HNL = 37.7929 CLP
03 fev 2024 1 CLP = 0.0265 HNL 1 HNL = 37.7884 CLP
04 fev 2024 1 CLP = 0.0265 HNL 1 HNL = 37.7884 CLP
05 fev 2024 1 CLP = 0.0258 HNL 1 HNL = 38.7387 CLP
06 fev 2024 1 CLP = 0.0259 HNL 1 HNL = 38.6237 CLP
07 fev 2024 1 CLP = 0.0261 HNL 1 HNL = 38.334 CLP
08 fev 2024 1 CLP = 0.0259 HNL 1 HNL = 38.6321 CLP
09 fev 2024 1 CLP = 0.0255 HNL 1 HNL = 39.1959 CLP
10 fev 2024 1 CLP = 0.0254 HNL 1 HNL = 39.3307 CLP
11 fev 2024 1 CLP = 0.0254 HNL 1 HNL = 39.3307 CLP
12 fev 2024 1 CLP = 0.0255 HNL 1 HNL = 39.2326 CLP
13 fev 2024 1 CLP = 0.0255 HNL 1 HNL = 39.2912 CLP
14 fev 2024 1 CLP = 0.0256 HNL 1 HNL = 39.1126 CLP
15 fev 2024 1 CLP = 0.0257 HNL 1 HNL = 38.9843 CLP
16 fev 2024 1 CLP = 0.0255 HNL 1 HNL = 39.259 CLP
17 fev 2024 1 CLP = 0.0253 HNL 1 HNL = 39.4713 CLP
18 fev 2024 1 CLP = 0.0256 HNL 1 HNL = 39.0647 CLP
19 fev 2024 1 CLP = 0.0254 HNL 1 HNL = 39.4185 CLP
20 fev 2024 1 CLP = 0.0256 HNL 1 HNL = 39.0473 CLP
21 fev 2024 1 CLP = 0.0256 HNL 1 HNL = 39.1033 CLP
22 fev 2024 1 CLP = 0.0255 HNL 1 HNL = 39.2309 CLP
23 fev 2024 1 CLP = 0.0252 HNL 1 HNL = 39.7226 CLP
24 fev 2024 1 CLP = 0.0252 HNL 1 HNL = 39.6723 CLP
25 fev 2024 1 CLP = 0.0252 HNL 1 HNL = 39.6723 CLP
26 fev 2024 1 CLP = 0.025 HNL 1 HNL = 39.9581 CLP
27 fev 2024 1 CLP = 0.0251 HNL 1 HNL = 39.8835 CLP
28 fev 2024 1 CLP = 0.0252 HNL 1 HNL = 39.6929 CLP
29 fev 2024 1 CLP = 0.0252 HNL 1 HNL = 39.6233 CLP

Mar 2024

DataCLP-HNLHNL-CLP
01 mar 2024 1 CLP = 0.0255 HNL 1 HNL = 39.156 CLP
02 mar 2024 1 CLP = 0.0257 HNL 1 HNL = 38.9467 CLP
03 mar 2024 1 CLP = 0.0257 HNL 1 HNL = 38.9467 CLP
04 mar 2024 1 CLP = 0.0254 HNL 1 HNL = 39.324 CLP
05 mar 2024 1 CLP = 0.0254 HNL 1 HNL = 39.425 CLP
06 mar 2024 1 CLP = 0.0253 HNL 1 HNL = 39.4927 CLP
07 mar 2024 1 CLP = 0.0251 HNL 1 HNL = 39.9132 CLP
08 mar 2024 1 CLP = 0.0254 HNL 1 HNL = 39.3071 CLP
09 mar 2024 1 CLP = 0.0255 HNL 1 HNL = 39.1727 CLP
10 mar 2024 1 CLP = 0.0255 HNL 1 HNL = 39.1727 CLP
11 mar 2024 1 CLP = 0.0256 HNL 1 HNL = 39.1225 CLP
12 mar 2024 1 CLP = 0.0256 HNL 1 HNL = 39.0679 CLP
13 mar 2024 1 CLP = 0.0258 HNL 1 HNL = 38.7615 CLP
14 mar 2024 1 CLP = 0.0261 HNL 1 HNL = 38.326 CLP
15 mar 2024 1 CLP = 0.0263 HNL 1 HNL = 37.9606 CLP
16 mar 2024 1 CLP = 0.0263 HNL 1 HNL = 37.9775 CLP
17 mar 2024 1 CLP = 0.0263 HNL 1 HNL = 37.9775 CLP
18 mar 2024 1 CLP = 0.0261 HNL 1 HNL = 38.2843 CLP
19 mar 2024 1 CLP = 0.0258 HNL 1 HNL = 38.7094 CLP
20 mar 2024 1 CLP = 0.0252 HNL 1 HNL = 39.6093 CLP
21 mar 2024 1 CLP = 0.0255 HNL 1 HNL = 39.2228 CLP
22 mar 2024 1 CLP = 0.0252 HNL 1 HNL = 39.664 CLP
23 mar 2024 1 CLP = 0.0252 HNL 1 HNL = 39.7443 CLP
24 mar 2024 1 CLP = 0.0252 HNL 1 HNL = 39.7443 CLP
25 mar 2024 1 CLP = 0.0252 HNL 1 HNL = 39.6205 CLP
26 mar 2024 1 CLP = 0.0253 HNL 1 HNL = 39.5911 CLP
27 mar 2024 1 CLP = 0.0252 HNL 1 HNL = 39.7079 CLP
28 mar 2024 1 CLP = 0.0251 HNL 1 HNL = 39.7748 CLP
29 mar 2024 1 CLP = 0.0252 HNL 1 HNL = 39.7162 CLP
30 mar 2024 1 CLP = 0.0252 HNL 1 HNL = 39.7198 CLP
31 mar 2024 1 CLP = 0.0252 HNL 1 HNL = 39.7198 CLP

Apr 2024

DataCLP-HNLHNL-CLP
01 abr 2024 1 CLP = 0.0253 HNL 1 HNL = 39.5106 CLP
02 abr 2024 1 CLP = 0.0251 HNL 1 HNL = 39.8933 CLP
03 abr 2024 1 CLP = 0.0254 HNL 1 HNL = 39.4206 CLP
04 abr 2024 1 CLP = 0.0259 HNL 1 HNL = 38.5653 CLP
05 abr 2024 1 CLP = 0.0262 HNL 1 HNL = 38.1548 CLP
06 abr 2024 1 CLP = 0.0262 HNL 1 HNL = 38.127 CLP
07 abr 2024 1 CLP = 0.0262 HNL 1 HNL = 38.127 CLP
08 abr 2024 1 CLP = 0.0259 HNL 1 HNL = 38.5408 CLP
09 abr 2024 1 CLP = 0.0261 HNL 1 HNL = 38.2705 CLP
10 abr 2024 1 CLP = 0.0262 HNL 1 HNL = 38.1062 CLP
11 abr 2024 1 CLP = 0.0259 HNL 1 HNL = 38.682 CLP
12 abr 2024 1 CLP = 0.0258 HNL 1 HNL = 38.7383 CLP
13 abr 2024 1 CLP = 0.0258 HNL 1 HNL = 38.741 CLP
14 abr 2024 1 CLP = 0.0258 HNL 1 HNL = 38.7395 CLP
15 abr 2024 1 CLP = 0.0255 HNL 1 HNL = 39.1932 CLP
16 abr 2024 1 CLP = 0.0251 HNL 1 HNL = 39.7637 CLP
17 abr 2024 1 CLP = 0.0252 HNL 1 HNL = 39.6958 CLP
18 abr 2024 1 CLP = 0.0253 HNL 1 HNL = 39.5614 CLP
19 abr 2024 1 CLP = 0.0255 HNL 1 HNL = 39.2438 CLP
20 abr 2024 1 CLP = 0.0256 HNL 1 HNL = 39.1029 CLP
21 abr 2024 1 CLP = 0.0256 HNL 1 HNL = 39.1029 CLP
22 abr 2024 1 CLP = 0.0258 HNL 1 HNL = 38.6857 CLP
23 abr 2024 1 CLP = 0.0259 HNL 1 HNL = 38.5985 CLP
24 abr 2024 1 CLP = 0.0258 HNL 1 HNL = 38.7355 CLP
25 abr 2024 1 CLP = 0.026 HNL 1 HNL = 38.5105 CLP
26 abr 2024 1 CLP = 0.026 HNL 1 HNL = 38.4162 CLP
27 abr 2024 1 CLP = 0.026 HNL 1 HNL = 38.4565 CLP
28 abr 2024 1 CLP = 0.026 HNL 1 HNL = 38.4565 CLP
29 abr 2024 1 CLP = 0.026 HNL 1 HNL = 38.3904 CLP
30 abr 2024 1 CLP = 0.0262 HNL 1 HNL = 38.1928 CLP

May 2024

DataCLP-HNLHNL-CLP
01 mai 2024 1 CLP = 0.0257 HNL 1 HNL = 38.8659 CLP
02 mai 2024 1 CLP = 0.0257 HNL 1 HNL = 38.8584 CLP
03 mai 2024 1 CLP = 0.0262 HNL 1 HNL = 38.2208 CLP
04 mai 2024 1 CLP = 0.0261 HNL 1 HNL = 38.2506 CLP
05 mai 2024 1 CLP = 0.0261 HNL 1 HNL = 38.2506 CLP
06 mai 2024 1 CLP = 0.0264 HNL 1 HNL = 37.907 CLP
07 mai 2024 1 CLP = 0.0266 HNL 1 HNL = 37.6316 CLP
08 mai 2024 1 CLP = 0.0264 HNL 1 HNL = 37.8607 CLP
09 mai 2024 1 CLP = 0.0263 HNL 1 HNL = 38.0406 CLP
10 mai 2024 1 CLP = 0.0266 HNL 1 HNL = 37.59 CLP
11 mai 2024 1 CLP = 0.0265 HNL 1 HNL = 37.7288 CLP
12 mai 2024 1 CLP = 0.0267 HNL 1 HNL = 37.4429 CLP
13 mai 2024 1 CLP = 0.0267 HNL 1 HNL = 37.3896 CLP
14 mai 2024 1 CLP = 0.0268 HNL 1 HNL = 37.3048 CLP
15 mai 2024 1 CLP = 0.027 HNL 1 HNL = 36.9962 CLP
16 mai 2024 1 CLP = 0.0274 HNL 1 HNL = 36.5464 CLP
17 mai 2024 1 CLP = 0.0275 HNL 1 HNL = 36.3194 CLP
18 mai 2024 1 CLP = 0.0275 HNL 1 HNL = 36.3169 CLP
19 mai 2024 1 CLP = 0.0275 HNL 1 HNL = 36.3169 CLP
20 mai 2024 1 CLP = 0.0277 HNL 1 HNL = 36.0847 CLP
21 mai 2024 1 CLP = 0.0278 HNL 1 HNL = 35.989 CLP
22 mai 2024 1 CLP = 0.0278 HNL 1 HNL = 35.9307 CLP
23 mai 2024 1 CLP = 0.0272 HNL 1 HNL = 36.7757 CLP
24 mai 2024 1 CLP = 0.0272 HNL 1 HNL = 36.7939 CLP
25 mai 2024 1 CLP = 0.0272 HNL 1 HNL = 36.8178 CLP
26 mai 2024 1 CLP = 0.0272 HNL 1 HNL = 36.8178 CLP
27 mai 2024 1 CLP = 0.0274 HNL 1 HNL = 36.5628 CLP
28 mai 2024 1 CLP = 0.0275 HNL 1 HNL = 36.4293 CLP
29 mai 2024 1 CLP = 0.0275 HNL 1 HNL = 36.3503 CLP
30 mai 2024 1 CLP = 0.027 HNL 1 HNL = 36.9777 CLP
31 mai 2024 1 CLP = 0.0269 HNL 1 HNL = 37.1615 CLP

Jun 2024

DataCLP-HNLHNL-CLP
01 jun 2024 1 CLP = 0.0269 HNL 1 HNL = 37.1628 CLP
02 jun 2024 1 CLP = 0.0269 HNL 1 HNL = 37.1628 CLP
03 jun 2024 1 CLP = 0.0269 HNL 1 HNL = 37.2056 CLP
04 jun 2024 1 CLP = 0.0272 HNL 1 HNL = 36.7073 CLP
05 jun 2024 1 CLP = 0.0273 HNL 1 HNL = 36.6242 CLP
06 jun 2024 1 CLP = 0.0272 HNL 1 HNL = 36.8227 CLP
07 jun 2024 1 CLP = 0.0272 HNL 1 HNL = 36.7936 CLP
08 jun 2024 1 CLP = 0.0272 HNL 1 HNL = 36.7483 CLP
09 jun 2024 1 CLP = 0.0272 HNL 1 HNL = 36.7483 CLP
10 jun 2024 1 CLP = 0.0268 HNL 1 HNL = 37.2499 CLP
11 jun 2024 1 CLP = 0.0268 HNL 1 HNL = 37.3511 CLP
12 jun 2024 1 CLP = 0.0268 HNL 1 HNL = 37.3666 CLP
13 jun 2024 1 CLP = 0.027 HNL 1 HNL = 37.0985 CLP
14 jun 2024 1 CLP = 0.0269 HNL 1 HNL = 37.1924 CLP
15 jun 2024 1 CLP = 0.0269 HNL 1 HNL = 37.1378 CLP
16 jun 2024 1 CLP = 0.0269 HNL 1 HNL = 37.1378 CLP
17 jun 2024 1 CLP = 0.0266 HNL 1 HNL = 37.5372 CLP
18 jun 2024 1 CLP = 0.0264 HNL 1 HNL = 37.8927 CLP
19 jun 2024 1 CLP = 0.0265 HNL 1 HNL = 37.764 CLP
20 jun 2024 1 CLP = 0.0265 HNL 1 HNL = 37.6787 CLP
21 jun 2024 1 CLP = 0.0265 HNL 1 HNL = 37.6892 CLP
22 jun 2024 1 CLP = 0.0265 HNL 1 HNL = 37.6773 CLP
23 jun 2024 1 CLP = 0.0265 HNL 1 HNL = 37.6773 CLP
24 jun 2024 1 CLP = 0.0263 HNL 1 HNL = 38.0643 CLP
25 jun 2024 1 CLP = 0.0261 HNL 1 HNL = 38.2498 CLP
26 jun 2024 1 CLP = 0.0263 HNL 1 HNL = 38.0399 CLP
27 jun 2024 1 CLP = 0.026 HNL 1 HNL = 38.4225 CLP
28 jun 2024 1 CLP = 0.026 HNL 1 HNL = 38.4707 CLP
29 jun 2024 1 CLP = 0.0261 HNL 1 HNL = 38.2546 CLP
30 jun 2024 1 CLP = 0.0259 HNL 1 HNL = 38.6191 CLP

Jul 2024

DataCLP-HNLHNL-CLP
01 jul 2024 1 CLP = 0.0263 HNL 1 HNL = 37.9739 CLP
02 jul 2024 1 CLP = 0.0262 HNL 1 HNL = 38.1929 CLP
03 jul 2024 1 CLP = 0.0262 HNL 1 HNL = 38.1436 CLP
04 jul 2024 1 CLP = 0.0264 HNL 1 HNL = 37.9427 CLP
05 jul 2024 1 CLP = 0.0266 HNL 1 HNL = 37.6244 CLP
06 jul 2024 1 CLP = 0.0265 HNL 1 HNL = 37.7454 CLP
07 jul 2024 1 CLP = 0.0265 HNL 1 HNL = 37.7454 CLP
08 jul 2024 1 CLP = 0.0264 HNL 1 HNL = 37.8255 CLP
09 jul 2024 1 CLP = 0.0263 HNL 1 HNL = 37.9662 CLP
10 jul 2024 1 CLP = 0.0267 HNL 1 HNL = 37.5058 CLP
11 jul 2024 1 CLP = 0.0267 HNL 1 HNL = 37.4609 CLP
12 jul 2024 1 CLP = 0.0271 HNL 1 HNL = 36.8469 CLP
13 jul 2024 1 CLP = 0.0273 HNL 1 HNL = 36.6323 CLP
14 jul 2024 1 CLP = 0.0271 HNL 1 HNL = 36.918 CLP
15 jul 2024 1 CLP = 0.0274 HNL 1 HNL = 36.5567 CLP
16 jul 2024 1 CLP = 0.0272 HNL 1 HNL = 36.7008 CLP
17 jul 2024 1 CLP = 0.0272 HNL 1 HNL = 36.7891 CLP
18 jul 2024 1 CLP = 0.0267 HNL 1 HNL = 37.4385 CLP
19 jul 2024 1 CLP = 0.0265 HNL 1 HNL = 37.7377 CLP
20 jul 2024 1 CLP = 0.0263 HNL 1 HNL = 38.0499 CLP
21 jul 2024 1 CLP = 0.0263 HNL 1 HNL = 38.0499 CLP
22 jul 2024 1 CLP = 0.0261 HNL 1 HNL = 38.277 CLP
23 jul 2024 1 CLP = 0.0262 HNL 1 HNL = 38.1238 CLP
24 jul 2024 1 CLP = 0.0261 HNL 1 HNL = 38.2579 CLP
25 jul 2024 1 CLP = 0.0261 HNL 1 HNL = 38.376 CLP
26 jul 2024 1 CLP = 0.0262 HNL 1 HNL = 38.1982 CLP
27 jul 2024 1 CLP = 0.0261 HNL 1 HNL = 38.3801 CLP
28 jul 2024 1 CLP = 0.0261 HNL 1 HNL = 38.3801 CLP
29 jul 2024 1 CLP = 0.026 HNL 1 HNL = 38.4551 CLP
30 jul 2024 1 CLP = 0.0259 HNL 1 HNL = 38.6005 CLP
31 jul 2024 1 CLP = 0.026 HNL 1 HNL = 38.4315 CLP

Aug 2024

DataCLP-HNLHNL-CLP
01 ago 2024 1 CLP = 0.0263 HNL 1 HNL = 38.0697 CLP
02 ago 2024 1 CLP = 0.0261 HNL 1 HNL = 38.3412 CLP
03 ago 2024 1 CLP = 0.026 HNL 1 HNL = 38.4724 CLP
04 ago 2024 1 CLP = 0.026 HNL 1 HNL = 38.4724 CLP
05 ago 2024 1 CLP = 0.0258 HNL 1 HNL = 38.7552 CLP
06 ago 2024 1 CLP = 0.026 HNL 1 HNL = 38.4684 CLP
07 ago 2024 1 CLP = 0.0263 HNL 1 HNL = 38.0761 CLP
08 ago 2024 1 CLP = 0.0263 HNL 1 HNL = 38.0418 CLP
09 ago 2024 1 CLP = 0.0265 HNL 1 HNL = 37.7791 CLP
10 ago 2024 1 CLP = 0.0266 HNL 1 HNL = 37.5455 CLP
11 ago 2024 1 CLP = 0.0265 HNL 1 HNL = 37.7864 CLP
12 ago 2024 1 CLP = 0.0267 HNL 1 HNL = 37.5183 CLP
13 ago 2024 1 CLP = 0.0265 HNL 1 HNL = 37.7193 CLP
14 ago 2024 1 CLP = 0.0266 HNL 1 HNL = 37.6091 CLP
15 ago 2024 1 CLP = 0.0265 HNL 1 HNL = 37.6962 CLP
16 ago 2024 1 CLP = 0.0266 HNL 1 HNL = 37.6453 CLP
17 ago 2024 1 CLP = 0.0266 HNL 1 HNL = 37.6449 CLP
18 ago 2024 1 CLP = 0.0266 HNL 1 HNL = 37.6449 CLP
19 ago 2024 1 CLP = 0.0265 HNL 1 HNL = 37.7741 CLP
20 ago 2024 1 CLP = 0.0269 HNL 1 HNL = 37.2184 CLP
21 ago 2024 1 CLP = 0.0268 HNL 1 HNL = 37.2757 CLP
22 ago 2024 1 CLP = 0.027 HNL 1 HNL = 37.0283 CLP
23 ago 2024 1 CLP = 0.027 HNL 1 HNL = 37.027 CLP
24 ago 2024 1 CLP = 0.0269 HNL 1 HNL = 37.1109 CLP
25 ago 2024 1 CLP = 0.0269 HNL 1 HNL = 37.1109 CLP
26 ago 2024 1 CLP = 0.0272 HNL 1 HNL = 36.7295 CLP
27 ago 2024 1 CLP = 0.0273 HNL 1 HNL = 36.5753 CLP
28 ago 2024 1 CLP = 0.0272 HNL 1 HNL = 36.7326 CLP
29 ago 2024 1 CLP = 0.0271 HNL 1 HNL = 36.8606 CLP
30 ago 2024 1 CLP = 0.0271 HNL 1 HNL = 36.8485 CLP
31 ago 2024 1 CLP = 0.0272 HNL 1 HNL = 36.8059 CLP

Sep 2024

DataCLP-HNLHNL-CLP
01 set 2024 1 CLP = 0.0272 HNL 1 HNL = 36.8288 CLP
02 set 2024 1 CLP = 0.0271 HNL 1 HNL = 36.8518 CLP
03 set 2024 1 CLP = 0.027 HNL 1 HNL = 37.0715 CLP
04 set 2024 1 CLP = 0.0266 HNL 1 HNL = 37.581 CLP
05 set 2024 1 CLP = 0.0263 HNL 1 HNL = 38.0383 CLP
06 set 2024 1 CLP = 0.0263 HNL 1 HNL = 38.0132 CLP
07 set 2024 1 CLP = 0.0262 HNL 1 HNL = 38.125 CLP
08 set 2024 1 CLP = 0.0263 HNL 1 HNL = 38.0279 CLP
09 set 2024 1 CLP = 0.0263 HNL 1 HNL = 38.0581 CLP
10 set 2024 1 CLP = 0.0263 HNL 1 HNL = 38.0571 CLP
11 set 2024 1 CLP = 0.0262 HNL 1 HNL = 38.2299 CLP
12 set 2024 1 CLP = 0.0264 HNL 1 HNL = 37.8927 CLP
13 set 2024 1 CLP = 0.0264 HNL 1 HNL = 37.8126 CLP
14 set 2024 1 CLP = 0.0266 HNL 1 HNL = 37.5449 CLP
15 set 2024 1 CLP = 0.0266 HNL 1 HNL = 37.5449 CLP
16 set 2024 1 CLP = 0.0267 HNL 1 HNL = 37.3839 CLP
17 set 2024 1 CLP = 0.0268 HNL 1 HNL = 37.2787 CLP
18 set 2024 1 CLP = 0.0266 HNL 1 HNL = 37.5437 CLP
19 set 2024 1 CLP = 0.0267 HNL 1 HNL = 37.4886 CLP
20 set 2024 1 CLP = 0.0266 HNL 1 HNL = 37.5249 CLP
21 set 2024 1 CLP = 0.0266 HNL 1 HNL = 37.576 CLP
22 set 2024 1 CLP = 0.0267 HNL 1 HNL = 37.4853 CLP
23 set 2024 1 CLP = 0.0267 HNL 1 HNL = 37.4266 CLP
24 set 2024 1 CLP = 0.027 HNL 1 HNL = 36.9722 CLP
25 set 2024 1 CLP = 0.0272 HNL 1 HNL = 36.817 CLP
26 set 2024 1 CLP = 0.0274 HNL 1 HNL = 36.4769 CLP
27 set 2024 1 CLP = 0.0275 HNL 1 HNL = 36.3018 CLP
28 set 2024 1 CLP = 0.0277 HNL 1 HNL = 36.1535 CLP
29 set 2024 1 CLP = 0.0277 HNL 1 HNL = 36.1535 CLP
30 set 2024 1 CLP = 0.0277 HNL 1 HNL = 36.0971 CLP

Oct 2024

DataCLP-HNLHNL-CLP
01 out 2024 1 CLP = 0.0275 HNL 1 HNL = 36.3637 CLP
02 out 2024 1 CLP = 0.0275 HNL 1 HNL = 36.3301 CLP
03 out 2024 1 CLP = 0.0273 HNL 1 HNL = 36.6446 CLP
04 out 2024 1 CLP = 0.027 HNL 1 HNL = 37.0511 CLP
05 out 2024 1 CLP = 0.027 HNL 1 HNL = 37.0508 CLP
06 out 2024 1 CLP = 0.027 HNL 1 HNL = 37.0508 CLP
07 out 2024 1 CLP = 0.0269 HNL 1 HNL = 37.2181 CLP
08 out 2024 1 CLP = 0.0267 HNL 1 HNL = 37.4036 CLP
09 out 2024 1 CLP = 0.0266 HNL 1 HNL = 37.5857 CLP
10 out 2024 1 CLP = 0.0266 HNL 1 HNL = 37.5401 CLP
11 out 2024 1 CLP = 0.0268 HNL 1 HNL = 37.2713 CLP
12 out 2024 1 CLP = 0.0267 HNL 1 HNL = 37.4468 CLP
13 out 2024 1 CLP = 0.0267 HNL 1 HNL = 37.4646 CLP
14 out 2024 1 CLP = 0.0269 HNL 1 HNL = 37.224 CLP
15 out 2024 1 CLP = 0.0268 HNL 1 HNL = 37.2625 CLP
16 out 2024 1 CLP = 0.0267 HNL 1 HNL = 37.3907 CLP
17 out 2024 1 CLP = 0.0265 HNL 1 HNL = 37.7323 CLP
18 out 2024 1 CLP = 0.0264 HNL 1 HNL = 37.8493 CLP
19 out 2024 1 CLP = 0.0264 HNL 1 HNL = 37.9213 CLP
20 out 2024 1 CLP = 0.0264 HNL 1 HNL = 37.9213 CLP
21 out 2024 1 CLP = 0.0261 HNL 1 HNL = 38.2612 CLP
22 out 2024 1 CLP = 0.0262 HNL 1 HNL = 38.1469 CLP
23 out 2024 1 CLP = 0.0264 HNL 1 HNL = 37.8315 CLP
24 out 2024 1 CLP = 0.0267 HNL 1 HNL = 37.4251 CLP
25 out 2024 1 CLP = 0.0266 HNL 1 HNL = 37.5665 CLP
26 out 2024 1 CLP = 0.0267 HNL 1 HNL = 37.5208 CLP
27 out 2024 1 CLP = 0.0267 HNL 1 HNL = 37.5208 CLP
28 out 2024 1 CLP = 0.0266 HNL 1 HNL = 37.5683 CLP
29 out 2024 1 CLP = 0.0267 HNL 1 HNL = 37.5062 CLP
30 out 2024 1 CLP = 0.0265 HNL 1 HNL = 37.7292 CLP
31 out 2024 1 CLP = 0.0262 HNL 1 HNL = 38.1772 CLP

Nov 2024

DataCLP-HNLHNL-CLP
01 nov 2024 1 CLP = 0.0262 HNL 1 HNL = 38.1346 CLP
02 nov 2024 1 CLP = 0.0261 HNL 1 HNL = 38.3675 CLP
03 nov 2024 1 CLP = 0.0262 HNL 1 HNL = 38.1417 CLP
04 nov 2024 1 CLP = 0.0263 HNL 1 HNL = 38.0028 CLP
05 nov 2024 1 CLP = 0.0264 HNL 1 HNL = 37.8174 CLP
06 nov 2024 1 CLP = 0.0262 HNL 1 HNL = 38.1872 CLP
07 nov 2024 1 CLP = 0.0263 HNL 1 HNL = 38.0154 CLP
08 nov 2024 1 CLP = 0.0262 HNL 1 HNL = 38.1314 CLP
09 nov 2024 1 CLP = 0.0265 HNL 1 HNL = 37.7904 CLP
10 nov 2024 1 CLP = 0.0265 HNL 1 HNL = 37.7904 CLP
11 nov 2024 1 CLP = 0.026 HNL 1 HNL = 38.4589 CLP
12 nov 2024 1 CLP = 0.0257 HNL 1 HNL = 38.8439 CLP
13 nov 2024 1 CLP = 0.0257 HNL 1 HNL = 38.9693 CLP
14 nov 2024 1 CLP = 0.0259 HNL 1 HNL = 38.6 CLP
15 nov 2024 1 CLP = 0.026 HNL 1 HNL = 38.4823 CLP
16 nov 2024 1 CLP = 0.026 HNL 1 HNL = 38.5022 CLP
17 nov 2024 1 CLP = 0.026 HNL 1 HNL = 38.5022 CLP
18 nov 2024 1 CLP = 0.0258 HNL 1 HNL = 38.7592 CLP
19 nov 2024 1 CLP = 0.0259 HNL 1 HNL = 38.5826 CLP
20 nov 2024 1 CLP = 0.026 HNL 1 HNL = 38.4333 CLP
21 nov 2024 1 CLP = 0.026 HNL 1 HNL = 38.5043 CLP

Informação sobre as taxas de câmbio de CLP-HNL e HNL-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats