> Taxas de câmbio CLP-HKD e HKD-CLP - 2026

Taxas de câmbio CLP-HKD e HKD-CLP - 2026

Taxas de câmbio de CLP-HKD e HKD-CLP

Verifique abaixo as taxas de câmbio para CLP-HKD e HKD-CLP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CLP = 0,0088 HKD

1 HKD = 113,9936 CLP

1A 2A 3A

CLP para HKDHKD para CLP

Jan 2026

Data	CLP-HKD	HKD-CLP
01 jan 2026	1 CLP = 0.0086 HKD	1 HKD = 115.6409 CLP
02 jan 2026	1 CLP = 0.0087 HKD	1 HKD = 115.3903 CLP
03 jan 2026	1 CLP = 0.0086 HKD	1 HKD = 116.3479 CLP
04 jan 2026	1 CLP = 0.0086 HKD	1 HKD = 116.3479 CLP
05 jan 2026	1 CLP = 0.0086 HKD	1 HKD = 116.0352 CLP
06 jan 2026	1 CLP = 0.0086 HKD	1 HKD = 115.9437 CLP
07 jan 2026	1 CLP = 0.0087 HKD	1 HKD = 114.6729 CLP
08 jan 2026	1 CLP = 0.0087 HKD	1 HKD = 114.8889 CLP
09 jan 2026	1 CLP = 0.0087 HKD	1 HKD = 115.105 CLP
10 jan 2026	1 CLP = 0.0087 HKD	1 HKD = 114.8302 CLP
11 jan 2026	1 CLP = 0.0087 HKD	1 HKD = 114.8302 CLP
12 jan 2026	1 CLP = 0.0087 HKD	1 HKD = 114.4628 CLP
13 jan 2026	1 CLP = 0.0088 HKD	1 HKD = 113.875 CLP
14 jan 2026	1 CLP = 0.0088 HKD	1 HKD = 113.5375 CLP
15 jan 2026	1 CLP = 0.0088 HKD	1 HKD = 113.3032 CLP
16 jan 2026	1 CLP = 0.0088 HKD	1 HKD = 113.4456 CLP
17 jan 2026	1 CLP = 0.0088 HKD	1 HKD = 113.7169 CLP
18 jan 2026	1 CLP = 0.0088 HKD	1 HKD = 113.7169 CLP
19 jan 2026	1 CLP = 0.0088 HKD	1 HKD = 113.827 CLP
20 jan 2026	1 CLP = 0.0088 HKD	1 HKD = 114.0811 CLP
21 jan 2026	1 CLP = 0.0088 HKD	1 HKD = 113.3592 CLP
22 jan 2026	1 CLP = 0.0089 HKD	1 HKD = 112.1198 CLP
23 jan 2026	1 CLP = 0.0089 HKD	1 HKD = 111.8828 CLP
24 jan 2026	1 CLP = 0.009 HKD	1 HKD = 111.6428 CLP
25 jan 2026	1 CLP = 0.009 HKD	1 HKD = 111.6428 CLP
26 jan 2026	1 CLP = 0.009 HKD	1 HKD = 110.7761 CLP
27 jan 2026	1 CLP = 0.009 HKD	1 HKD = 110.8011 CLP
28 jan 2026	1 CLP = 0.0091 HKD	1 HKD = 110.0824 CLP
29 jan 2026	1 CLP = 0.0091 HKD	1 HKD = 110.142 CLP
30 jan 2026	1 CLP = 0.0091 HKD	1 HKD = 110.2469 CLP
31 jan 2026	1 CLP = 0.009 HKD	1 HKD = 110.9393 CLP

Feb 2026

Data	CLP-HKD	HKD-CLP
01 fev 2026	1 CLP = 0.009 HKD	1 HKD = 110.9251 CLP
02 fev 2026	1 CLP = 0.009 HKD	1 HKD = 110.9895 CLP
03 fev 2026	1 CLP = 0.0091 HKD	1 HKD = 110.213 CLP
04 fev 2026	1 CLP = 0.0091 HKD	1 HKD = 109.4993 CLP
05 fev 2026	1 CLP = 0.0091 HKD	1 HKD = 110.4799 CLP
06 fev 2026	1 CLP = 0.009 HKD	1 HKD = 110.5013 CLP
07 fev 2026	1 CLP = 0.0091 HKD	1 HKD = 110.1749 CLP
08 fev 2026	1 CLP = 0.0091 HKD	1 HKD = 110.1749 CLP
09 fev 2026	1 CLP = 0.0091 HKD	1 HKD = 109.4692 CLP
10 fev 2026	1 CLP = 0.0092 HKD	1 HKD = 109.2824 CLP
11 fev 2026	1 CLP = 0.0092 HKD	1 HKD = 109.2439 CLP
12 fev 2026	1 CLP = 0.0091 HKD	1 HKD = 109.4038 CLP
13 fev 2026	1 CLP = 0.0091 HKD	1 HKD = 109.9725 CLP
14 fev 2026	1 CLP = 0.0091 HKD	1 HKD = 110.3676 CLP
15 fev 2026	1 CLP = 0.0091 HKD	1 HKD = 110.3676 CLP
16 fev 2026	1 CLP = 0.0091 HKD	1 HKD = 110.3643 CLP
17 fev 2026	1 CLP = 0.009 HKD	1 HKD = 110.6178 CLP
18 fev 2026	1 CLP = 0.009 HKD	1 HKD = 110.6841 CLP
19 fev 2026	1 CLP = 0.0091 HKD	1 HKD = 110.4733 CLP
20 fev 2026	1 CLP = 0.009 HKD	1 HKD = 110.8865 CLP
21 fev 2026	1 CLP = 0.009 HKD	1 HKD = 110.9161 CLP
22 fev 2026	1 CLP = 0.009 HKD	1 HKD = 110.9161 CLP
23 fev 2026	1 CLP = 0.009 HKD	1 HKD = 111.1409 CLP
24 fev 2026	1 CLP = 0.009 HKD	1 HKD = 110.8565 CLP
25 fev 2026	1 CLP = 0.0091 HKD	1 HKD = 110.242 CLP
26 fev 2026	1 CLP = 0.0091 HKD	1 HKD = 109.4462 CLP
27 fev 2026	1 CLP = 0.009 HKD	1 HKD = 110.5401 CLP
28 fev 2026	1 CLP = 0.009 HKD	1 HKD = 111.6763 CLP

Mar 2026

Data	CLP-HKD	HKD-CLP
01 mar 2026	1 CLP = 0.009 HKD	1 HKD = 111.6763 CLP
02 mar 2026	1 CLP = 0.0089 HKD	1 HKD = 112.5319 CLP
03 mar 2026	1 CLP = 0.0088 HKD	1 HKD = 113.7583 CLP
04 mar 2026	1 CLP = 0.0087 HKD	1 HKD = 114.4563 CLP
05 mar 2026	1 CLP = 0.0087 HKD	1 HKD = 115.1964 CLP
06 mar 2026	1 CLP = 0.0086 HKD	1 HKD = 116.6222 CLP
07 mar 2026	1 CLP = 0.0086 HKD	1 HKD = 116.5157 CLP
08 mar 2026	1 CLP = 0.0086 HKD	1 HKD = 116.5157 CLP
09 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.5958 CLP
10 mar 2026	1 CLP = 0.0087 HKD	1 HKD = 115.4449 CLP
11 mar 2026	1 CLP = 0.0087 HKD	1 HKD = 115.1229 CLP
12 mar 2026	1 CLP = 0.0087 HKD	1 HKD = 114.8645 CLP
13 mar 2026	1 CLP = 0.0086 HKD	1 HKD = 116.3513 CLP
14 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.1338 CLP
15 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.1338 CLP
16 mar 2026	1 CLP = 0.0086 HKD	1 HKD = 116.5812 CLP
17 mar 2026	1 CLP = 0.0086 HKD	1 HKD = 115.6222 CLP
18 mar 2026	1 CLP = 0.0086 HKD	1 HKD = 115.7629 CLP
19 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.7022 CLP
20 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.0715 CLP
21 mar 2026	1 CLP = 0.0084 HKD	1 HKD = 118.4455 CLP
22 mar 2026	1 CLP = 0.0084 HKD	1 HKD = 118.4455 CLP
23 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.7452 CLP
24 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.0584 CLP
25 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.0172 CLP
26 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.894 CLP
27 mar 2026	1 CLP = 0.0084 HKD	1 HKD = 118.7972 CLP
28 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 118.2283 CLP
29 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 118.2268 CLP
30 mar 2026	1 CLP = 0.0085 HKD	1 HKD = 117.9774 CLP
31 mar 2026	1 CLP = 0.0084 HKD	1 HKD = 118.5152 CLP

Apr 2026

Data	CLP-HKD	HKD-CLP
01 abr 2026	1 CLP = 0.0085 HKD	1 HKD = 117.8261 CLP
02 abr 2026	1 CLP = 0.0085 HKD	1 HKD = 117.087 CLP
03 abr 2026	1 CLP = 0.0085 HKD	1 HKD = 117.0098 CLP
04 abr 2026	1 CLP = 0.0085 HKD	1 HKD = 117.285 CLP
05 abr 2026	1 CLP = 0.0085 HKD	1 HKD = 117.285 CLP
06 abr 2026	1 CLP = 0.0086 HKD	1 HKD = 116.5328 CLP
07 abr 2026	1 CLP = 0.0086 HKD	1 HKD = 116.8914 CLP
08 abr 2026	1 CLP = 0.0085 HKD	1 HKD = 116.9842 CLP
09 abr 2026	1 CLP = 0.0087 HKD	1 HKD = 114.5956 CLP
10 abr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.7307 CLP
11 abr 2026	1 CLP = 0.0088 HKD	1 HKD = 114.0001 CLP
12 abr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.995 CLP
13 abr 2026	1 CLP = 0.0087 HKD	1 HKD = 114.6073 CLP
14 abr 2026	1 CLP = 0.0088 HKD	1 HKD = 114.1201 CLP
15 abr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.1736 CLP
16 abr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.125 CLP
17 abr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.1844 CLP
18 abr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.3586 CLP
19 abr 2026	1 CLP = 0.0089 HKD	1 HKD = 111.8363 CLP
20 abr 2026	1 CLP = 0.0089 HKD	1 HKD = 112.2346 CLP
21 abr 2026	1 CLP = 0.0089 HKD	1 HKD = 112.6447 CLP
22 abr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.9149 CLP
23 abr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.6643 CLP
24 abr 2026	1 CLP = 0.0087 HKD	1 HKD = 114.4918 CLP
25 abr 2026	1 CLP = 0.0087 HKD	1 HKD = 114.4298 CLP
26 abr 2026	1 CLP = 0.0087 HKD	1 HKD = 114.4298 CLP
27 abr 2026	1 CLP = 0.0088 HKD	1 HKD = 114.0471 CLP
28 abr 2026	1 CLP = 0.0087 HKD	1 HKD = 114.5164 CLP
29 abr 2026	1 CLP = 0.0088 HKD	1 HKD = 113.6138 CLP
30 abr 2026	1 CLP = 0.0086 HKD	1 HKD = 115.6817 CLP

May 2026

Data	CLP-HKD	HKD-CLP
01 mai 2026	1 CLP = 0.0087 HKD	1 HKD = 114.9962 CLP
02 mai 2026	1 CLP = 0.0087 HKD	1 HKD = 114.7408 CLP
03 mai 2026	1 CLP = 0.0087 HKD	1 HKD = 114.7408 CLP
04 mai 2026	1 CLP = 0.0087 HKD	1 HKD = 115.0477 CLP
05 mai 2026	1 CLP = 0.0086 HKD	1 HKD = 116.4079 CLP
06 mai 2026	1 CLP = 0.0087 HKD	1 HKD = 115.5388 CLP
07 mai 2026	1 CLP = 0.0087 HKD	1 HKD = 114.4902 CLP
08 mai 2026	1 CLP = 0.0088 HKD	1 HKD = 113.659 CLP
09 mai 2026	1 CLP = 0.0088 HKD	1 HKD = 113.753 CLP
10 mai 2026	1 CLP = 0.0088 HKD	1 HKD = 113.7377 CLP
11 mai 2026	1 CLP = 0.0088 HKD	1 HKD = 113.8544 CLP
12 mai 2026	1 CLP = 0.0083 HKD	1 HKD = 120.8362 CLP
13 mai 2026	1 CLP = 0.0087 HKD	1 HKD = 114.6086 CLP
14 mai 2026	1 CLP = 0.0088 HKD	1 HKD = 113.5081 CLP
15 mai 2026	1 CLP = 0.0087 HKD	1 HKD = 114.8583 CLP
16 mai 2026	1 CLP = 0.0087 HKD	1 HKD = 114.6739 CLP
17 mai 2026	1 CLP = 0.0087 HKD	1 HKD = 114.6739 CLP
18 mai 2026	1 CLP = 0.0086 HKD	1 HKD = 115.9229 CLP
19 mai 2026	1 CLP = 0.0087 HKD	1 HKD = 115.063 CLP

Informação sobre as taxas de câmbio de CLP-HKD e HKD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias