currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-HKD e HKD-CLP - 2025

Taxas de câmbio CLP-HKD e HKD-CLP - 2025

Taxas de câmbio de CLP-HKD e HKD-CLP

Verifique abaixo as taxas de câmbio para CLP-HKD e HKD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,0081 HKD
1 HKD = 123,8587 CLP
1A 2A 3A

Jan 2025

DataCLP-HKDHKD-CLP
01 jan 2025 1 CLP = 0.0078 HKD 1 HKD = 127.9401 CLP
02 jan 2025 1 CLP = 0.0078 HKD 1 HKD = 128.2828 CLP
03 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.3874 CLP
04 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.9916 CLP
05 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.9646 CLP
06 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.3553 CLP
07 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.8488 CLP
08 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.5826 CLP
09 jan 2025 1 CLP = 0.0078 HKD 1 HKD = 128.6632 CLP
10 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.3106 CLP
11 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.5924 CLP
12 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.6223 CLP
13 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 130.351 CLP
14 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.4566 CLP
15 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.2091 CLP
16 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.2178 CLP
17 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 130.3242 CLP
18 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 130.2033 CLP
19 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 130.212 CLP
20 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.84 CLP
21 jan 2025 1 CLP = 0.0077 HKD 1 HKD = 129.5234 CLP
22 jan 2025 1 CLP = 0.0078 HKD 1 HKD = 128.6178 CLP
23 jan 2025 1 CLP = 0.0079 HKD 1 HKD = 127.3593 CLP
24 jan 2025 1 CLP = 0.0079 HKD 1 HKD = 126.567 CLP
25 jan 2025 1 CLP = 0.0079 HKD 1 HKD = 125.8331 CLP
26 jan 2025 1 CLP = 0.0079 HKD 1 HKD = 125.8453 CLP
27 jan 2025 1 CLP = 0.0079 HKD 1 HKD = 126.7554 CLP
28 jan 2025 1 CLP = 0.0079 HKD 1 HKD = 127.0308 CLP
29 jan 2025 1 CLP = 0.0079 HKD 1 HKD = 126.9503 CLP
30 jan 2025 1 CLP = 0.0079 HKD 1 HKD = 127.255 CLP
31 jan 2025 1 CLP = 0.0079 HKD 1 HKD = 126.4411 CLP

Feb 2025

DataCLP-HKDHKD-CLP
01 fev 2025 1 CLP = 0.0079 HKD 1 HKD = 126.2115 CLP
02 fev 2025 1 CLP = 0.0079 HKD 1 HKD = 126.6986 CLP
03 fev 2025 1 CLP = 0.0078 HKD 1 HKD = 127.5471 CLP
04 fev 2025 1 CLP = 0.0079 HKD 1 HKD = 126.3491 CLP
05 fev 2025 1 CLP = 0.008 HKD 1 HKD = 124.5938 CLP
06 fev 2025 1 CLP = 0.008 HKD 1 HKD = 124.6954 CLP
07 fev 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3536 CLP
08 fev 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3996 CLP
09 fev 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3996 CLP
10 fev 2025 1 CLP = 0.0081 HKD 1 HKD = 123.6805 CLP
11 fev 2025 1 CLP = 0.0081 HKD 1 HKD = 123.4013 CLP
12 fev 2025 1 CLP = 0.0081 HKD 1 HKD = 123.3601 CLP
13 fev 2025 1 CLP = 0.0081 HKD 1 HKD = 122.8784 CLP
14 fev 2025 1 CLP = 0.0082 HKD 1 HKD = 122.2133 CLP
15 fev 2025 1 CLP = 0.0083 HKD 1 HKD = 120.9873 CLP
16 fev 2025 1 CLP = 0.0083 HKD 1 HKD = 120.9873 CLP
17 fev 2025 1 CLP = 0.0083 HKD 1 HKD = 121.1981 CLP
18 fev 2025 1 CLP = 0.0082 HKD 1 HKD = 122.2087 CLP
19 fev 2025 1 CLP = 0.0082 HKD 1 HKD = 122.3027 CLP
20 fev 2025 1 CLP = 0.0082 HKD 1 HKD = 121.8973 CLP
21 fev 2025 1 CLP = 0.0082 HKD 1 HKD = 121.3479 CLP
22 fev 2025 1 CLP = 0.0082 HKD 1 HKD = 121.5028 CLP
23 fev 2025 1 CLP = 0.0082 HKD 1 HKD = 121.5028 CLP
24 fev 2025 1 CLP = 0.0082 HKD 1 HKD = 121.6855 CLP
25 fev 2025 1 CLP = 0.0082 HKD 1 HKD = 121.3243 CLP
26 fev 2025 1 CLP = 0.0083 HKD 1 HKD = 120.9492 CLP
27 fev 2025 1 CLP = 0.0082 HKD 1 HKD = 121.5653 CLP
28 fev 2025 1 CLP = 0.0082 HKD 1 HKD = 122.6421 CLP

Mar 2025

DataCLP-HKDHKD-CLP
01 mar 2025 1 CLP = 0.0081 HKD 1 HKD = 123.5936 CLP
02 mar 2025 1 CLP = 0.0082 HKD 1 HKD = 122.6514 CLP
03 mar 2025 1 CLP = 0.0081 HKD 1 HKD = 123.0175 CLP
04 mar 2025 1 CLP = 0.0082 HKD 1 HKD = 122.1944 CLP
05 mar 2025 1 CLP = 0.0082 HKD 1 HKD = 121.3986 CLP
06 mar 2025 1 CLP = 0.0083 HKD 1 HKD = 120.803 CLP
07 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.5209 CLP
08 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.3904 CLP
09 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.3821 CLP
10 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4957 CLP
11 mar 2025 1 CLP = 0.0083 HKD 1 HKD = 120.6547 CLP
12 mar 2025 1 CLP = 0.0083 HKD 1 HKD = 120.3734 CLP
13 mar 2025 1 CLP = 0.0083 HKD 1 HKD = 121.0027 CLP
14 mar 2025 1 CLP = 0.0083 HKD 1 HKD = 120.4121 CLP
15 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.5636 CLP
16 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.5988 CLP
17 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.6734 CLP
18 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 118.8282 CLP
19 mar 2025 1 CLP = 0.0085 HKD 1 HKD = 118.0019 CLP
20 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 118.5592 CLP
21 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.6391 CLP
22 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4328 CLP
23 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4639 CLP
24 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 118.8055 CLP
25 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.0207 CLP
26 mar 2025 1 CLP = 0.0085 HKD 1 HKD = 118.1455 CLP
27 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 118.701 CLP
28 mar 2025 1 CLP = 0.0083 HKD 1 HKD = 120.4101 CLP
29 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4553 CLP
30 mar 2025 1 CLP = 0.0084 HKD 1 HKD = 119.4553 CLP
31 mar 2025 1 CLP = 0.0082 HKD 1 HKD = 122.4803 CLP

Apr 2025

DataCLP-HKDHKD-CLP
01 abr 2025 1 CLP = 0.0083 HKD 1 HKD = 120.8106 CLP
02 abr 2025 1 CLP = 0.0082 HKD 1 HKD = 121.707 CLP
03 abr 2025 1 CLP = 0.0082 HKD 1 HKD = 122.3582 CLP
04 abr 2025 1 CLP = 0.0082 HKD 1 HKD = 122.0902 CLP

Informação sobre as taxas de câmbio de CLP-HKD e HKD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats