> Taxas de câmbio CLP-HKD e HKD-CLP - 2024

Taxas de câmbio CLP-HKD e HKD-CLP - 2024

Taxas de câmbio de CLP-HKD e HKD-CLP

Verifique abaixo as taxas de câmbio para CLP-HKD e HKD-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0083 HKD

1 HKD = 120,2521 CLP

1A 2A 3A

CLP para HKDHKD para CLP

Jan 2024

Data	CLP-HKD	HKD-CLP
01 jan 2024	1 CLP = 0.0088 HKD	1 HKD = 113.2112 CLP
02 jan 2024	1 CLP = 0.0089 HKD	1 HKD = 112.1377 CLP
03 jan 2024	1 CLP = 0.0088 HKD	1 HKD = 113.3007 CLP
04 jan 2024	1 CLP = 0.0089 HKD	1 HKD = 112.7954 CLP
05 jan 2024	1 CLP = 0.0087 HKD	1 HKD = 115.0175 CLP
06 jan 2024	1 CLP = 0.0088 HKD	1 HKD = 113.8002 CLP
07 jan 2024	1 CLP = 0.0088 HKD	1 HKD = 113.8002 CLP
08 jan 2024	1 CLP = 0.0087 HKD	1 HKD = 115.3848 CLP
09 jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.2247 CLP
10 jan 2024	1 CLP = 0.0085 HKD	1 HKD = 117.0586 CLP
11 jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.8223 CLP
12 jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.8845 CLP
13 jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1976 CLP
14 jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1976 CLP
15 jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.6346 CLP
16 jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.7901 CLP
17 jan 2024	1 CLP = 0.0085 HKD	1 HKD = 118.1621 CLP
18 jan 2024	1 CLP = 0.0085 HKD	1 HKD = 117.5796 CLP
19 jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.4616 CLP
20 jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1781 CLP
21 jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1781 CLP
22 jan 2024	1 CLP = 0.0086 HKD	1 HKD = 115.9528 CLP
23 jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.0681 CLP
24 jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.5232 CLP
25 jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.5915 CLP
26 jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.4771 CLP
27 jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1107 CLP
28 jan 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1107 CLP
29 jan 2024	1 CLP = 0.0085 HKD	1 HKD = 118.2526 CLP
30 jan 2024	1 CLP = 0.0084 HKD	1 HKD = 119.256 CLP
31 jan 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4211 CLP

Feb 2024

Data	CLP-HKD	HKD-CLP
01 fev 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6567 CLP
02 fev 2024	1 CLP = 0.0084 HKD	1 HKD = 119.2616 CLP
03 fev 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0256 CLP
04 fev 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0256 CLP
05 fev 2024	1 CLP = 0.0082 HKD	1 HKD = 122.2192 CLP
06 fev 2024	1 CLP = 0.0082 HKD	1 HKD = 121.8996 CLP
07 fev 2024	1 CLP = 0.0083 HKD	1 HKD = 120.9594 CLP
08 fev 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9534 CLP
09 fev 2024	1 CLP = 0.0081 HKD	1 HKD = 123.6669 CLP
10 fev 2024	1 CLP = 0.0081 HKD	1 HKD = 123.9869 CLP
11 fev 2024	1 CLP = 0.0081 HKD	1 HKD = 123.9869 CLP
12 fev 2024	1 CLP = 0.0081 HKD	1 HKD = 123.7832 CLP
13 fev 2024	1 CLP = 0.0081 HKD	1 HKD = 124.1351 CLP
14 fev 2024	1 CLP = 0.0081 HKD	1 HKD = 123.4638 CLP
15 fev 2024	1 CLP = 0.0081 HKD	1 HKD = 122.9785 CLP
16 fev 2024	1 CLP = 0.0081 HKD	1 HKD = 123.9004 CLP
17 fev 2024	1 CLP = 0.0081 HKD	1 HKD = 124.1863 CLP
18 fev 2024	1 CLP = 0.0081 HKD	1 HKD = 123.2637 CLP
19 fev 2024	1 CLP = 0.008 HKD	1 HKD = 124.385 CLP
20 fev 2024	1 CLP = 0.0081 HKD	1 HKD = 123.2331 CLP
21 fev 2024	1 CLP = 0.0081 HKD	1 HKD = 123.4045 CLP
22 fev 2024	1 CLP = 0.0081 HKD	1 HKD = 123.8752 CLP
23 fev 2024	1 CLP = 0.008 HKD	1 HKD = 125.391 CLP
24 fev 2024	1 CLP = 0.008 HKD	1 HKD = 125.1069 CLP
25 fev 2024	1 CLP = 0.008 HKD	1 HKD = 125.1069 CLP
26 fev 2024	1 CLP = 0.0079 HKD	1 HKD = 126.0895 CLP
27 fev 2024	1 CLP = 0.0079 HKD	1 HKD = 125.8219 CLP
28 fev 2024	1 CLP = 0.008 HKD	1 HKD = 125.211 CLP
29 fev 2024	1 CLP = 0.008 HKD	1 HKD = 125.0764 CLP

Mar 2024

Data	CLP-HKD	HKD-CLP
01 mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.4626 CLP
02 mar 2024	1 CLP = 0.0082 HKD	1 HKD = 122.4485 CLP
03 mar 2024	1 CLP = 0.0082 HKD	1 HKD = 122.4485 CLP
04 mar 2024	1 CLP = 0.0081 HKD	1 HKD = 124.1661 CLP
05 mar 2024	1 CLP = 0.008 HKD	1 HKD = 124.4874 CLP
06 mar 2024	1 CLP = 0.008 HKD	1 HKD = 124.6376 CLP
07 mar 2024	1 CLP = 0.0079 HKD	1 HKD = 125.981 CLP
08 mar 2024	1 CLP = 0.0081 HKD	1 HKD = 124.1642 CLP
09 mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.5758 CLP
10 mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.5758 CLP
11 mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.5787 CLP
12 mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.2843 CLP
13 mar 2024	1 CLP = 0.0082 HKD	1 HKD = 122.3569 CLP
14 mar 2024	1 CLP = 0.0083 HKD	1 HKD = 121.033 CLP
15 mar 2024	1 CLP = 0.0083 HKD	1 HKD = 119.8495 CLP
16 mar 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9386 CLP
17 mar 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9386 CLP
18 mar 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8957 CLP
19 mar 2024	1 CLP = 0.0082 HKD	1 HKD = 122.2096 CLP
20 mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.0248 CLP
21 mar 2024	1 CLP = 0.0081 HKD	1 HKD = 123.8311 CLP
22 mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.1597 CLP
23 mar 2024	1 CLP = 0.008 HKD	1 HKD = 124.8573 CLP
24 mar 2024	1 CLP = 0.008 HKD	1 HKD = 124.8573 CLP
25 mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.0372 CLP
26 mar 2024	1 CLP = 0.008 HKD	1 HKD = 124.9561 CLP
27 mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.3211 CLP
28 mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.4521 CLP
29 mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.2655 CLP
30 mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.1051 CLP
31 mar 2024	1 CLP = 0.008 HKD	1 HKD = 125.1051 CLP

Apr 2024

Data	CLP-HKD	HKD-CLP
01 abr 2024	1 CLP = 0.008 HKD	1 HKD = 124.5905 CLP
02 abr 2024	1 CLP = 0.0079 HKD	1 HKD = 125.7988 CLP
03 abr 2024	1 CLP = 0.0081 HKD	1 HKD = 124.2076 CLP
04 abr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.5637 CLP
05 abr 2024	1 CLP = 0.0083 HKD	1 HKD = 120.3032 CLP
06 abr 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0256 CLP
07 abr 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0256 CLP
08 abr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.529 CLP
09 abr 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6293 CLP
10 abr 2024	1 CLP = 0.0083 HKD	1 HKD = 120.215 CLP
11 abr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.8688 CLP
12 abr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9623 CLP
13 abr 2024	1 CLP = 0.0081 HKD	1 HKD = 123.0097 CLP
14 abr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.7288 CLP
15 abr 2024	1 CLP = 0.0081 HKD	1 HKD = 123.5402 CLP
16 abr 2024	1 CLP = 0.008 HKD	1 HKD = 125.2896 CLP
17 abr 2024	1 CLP = 0.008 HKD	1 HKD = 125.0443 CLP
18 abr 2024	1 CLP = 0.008 HKD	1 HKD = 124.7013 CLP
19 abr 2024	1 CLP = 0.0081 HKD	1 HKD = 123.7009 CLP
20 abr 2024	1 CLP = 0.0081 HKD	1 HKD = 123.0005 CLP
21 abr 2024	1 CLP = 0.0081 HKD	1 HKD = 123.0005 CLP
22 abr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9769 CLP
23 abr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4593 CLP
24 abr 2024	1 CLP = 0.0082 HKD	1 HKD = 122.0997 CLP
25 abr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4707 CLP
26 abr 2024	1 CLP = 0.0083 HKD	1 HKD = 121.105 CLP
27 abr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.6054 CLP
28 abr 2024	1 CLP = 0.0082 HKD	1 HKD = 121.6054 CLP
29 abr 2024	1 CLP = 0.0083 HKD	1 HKD = 121.1144 CLP
30 abr 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6812 CLP

May 2024

Data	CLP-HKD	HKD-CLP
01 mai 2024	1 CLP = 0.0081 HKD	1 HKD = 122.7236 CLP
02 mai 2024	1 CLP = 0.0081 HKD	1 HKD = 122.8491 CLP
03 mai 2024	1 CLP = 0.0083 HKD	1 HKD = 120.7756 CLP
04 mai 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6108 CLP
05 mai 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6108 CLP
06 mai 2024	1 CLP = 0.0083 HKD	1 HKD = 119.8214 CLP
07 mai 2024	1 CLP = 0.0084 HKD	1 HKD = 118.9238 CLP
08 mai 2024	1 CLP = 0.0084 HKD	1 HKD = 119.7027 CLP
09 mai 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0202 CLP
10 mai 2024	1 CLP = 0.0084 HKD	1 HKD = 118.8866 CLP
11 mai 2024	1 CLP = 0.0084 HKD	1 HKD = 119.318 CLP
12 mai 2024	1 CLP = 0.0085 HKD	1 HKD = 118.3103 CLP
13 mai 2024	1 CLP = 0.0085 HKD	1 HKD = 118.2705 CLP
14 mai 2024	1 CLP = 0.0085 HKD	1 HKD = 118.0125 CLP
15 mai 2024	1 CLP = 0.0085 HKD	1 HKD = 117.0977 CLP
16 mai 2024	1 CLP = 0.0086 HKD	1 HKD = 115.7498 CLP
17 mai 2024	1 CLP = 0.0087 HKD	1 HKD = 115.252 CLP
18 mai 2024	1 CLP = 0.0087 HKD	1 HKD = 114.6402 CLP
19 mai 2024	1 CLP = 0.0087 HKD	1 HKD = 114.6402 CLP
20 mai 2024	1 CLP = 0.0087 HKD	1 HKD = 114.4228 CLP
21 mai 2024	1 CLP = 0.0088 HKD	1 HKD = 114.0032 CLP
22 mai 2024	1 CLP = 0.0088 HKD	1 HKD = 113.8206 CLP
23 mai 2024	1 CLP = 0.0086 HKD	1 HKD = 116.406 CLP
24 mai 2024	1 CLP = 0.0086 HKD	1 HKD = 116.4194 CLP
25 mai 2024	1 CLP = 0.0086 HKD	1 HKD = 116.3453 CLP
26 mai 2024	1 CLP = 0.0086 HKD	1 HKD = 116.3453 CLP
27 mai 2024	1 CLP = 0.0086 HKD	1 HKD = 115.7174 CLP
28 mai 2024	1 CLP = 0.0087 HKD	1 HKD = 115.1595 CLP
29 mai 2024	1 CLP = 0.0087 HKD	1 HKD = 115.0996 CLP
30 mai 2024	1 CLP = 0.0086 HKD	1 HKD = 116.8656 CLP
31 mai 2024	1 CLP = 0.0085 HKD	1 HKD = 117.4003 CLP

Jun 2024

Data	CLP-HKD	HKD-CLP
01 jun 2024	1 CLP = 0.0085 HKD	1 HKD = 117.3462 CLP
02 jun 2024	1 CLP = 0.0085 HKD	1 HKD = 117.3462 CLP
03 jun 2024	1 CLP = 0.0085 HKD	1 HKD = 117.4603 CLP
04 jun 2024	1 CLP = 0.0086 HKD	1 HKD = 116.0463 CLP
05 jun 2024	1 CLP = 0.0086 HKD	1 HKD = 115.9216 CLP
06 jun 2024	1 CLP = 0.0086 HKD	1 HKD = 116.5491 CLP
07 jun 2024	1 CLP = 0.0086 HKD	1 HKD = 116.4057 CLP
08 jun 2024	1 CLP = 0.0085 HKD	1 HKD = 116.996 CLP
09 jun 2024	1 CLP = 0.0085 HKD	1 HKD = 116.996 CLP
10 jun 2024	1 CLP = 0.0085 HKD	1 HKD = 117.7135 CLP
11 jun 2024	1 CLP = 0.0084 HKD	1 HKD = 118.3526 CLP
12 jun 2024	1 CLP = 0.0085 HKD	1 HKD = 118.2139 CLP
13 jun 2024	1 CLP = 0.0085 HKD	1 HKD = 117.3693 CLP
14 jun 2024	1 CLP = 0.0085 HKD	1 HKD = 117.6571 CLP
15 jun 2024	1 CLP = 0.0085 HKD	1 HKD = 117.2399 CLP
16 jun 2024	1 CLP = 0.0085 HKD	1 HKD = 117.2399 CLP
17 jun 2024	1 CLP = 0.0084 HKD	1 HKD = 118.7854 CLP
18 jun 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9987 CLP
19 jun 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6358 CLP
20 jun 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3723 CLP
21 jun 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4466 CLP
22 jun 2024	1 CLP = 0.0084 HKD	1 HKD = 119.153 CLP
23 jun 2024	1 CLP = 0.0084 HKD	1 HKD = 119.153 CLP
24 jun 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6084 CLP
25 jun 2024	1 CLP = 0.0082 HKD	1 HKD = 121.292 CLP
26 jun 2024	1 CLP = 0.0083 HKD	1 HKD = 120.6128 CLP
27 jun 2024	1 CLP = 0.0082 HKD	1 HKD = 121.8453 CLP
28 jun 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9643 CLP
29 jun 2024	1 CLP = 0.0082 HKD	1 HKD = 121.2745 CLP
30 jun 2024	1 CLP = 0.0082 HKD	1 HKD = 122.3228 CLP

Jul 2024

Data	CLP-HKD	HKD-CLP
01 jul 2024	1 CLP = 0.0083 HKD	1 HKD = 120.3279 CLP
02 jul 2024	1 CLP = 0.0083 HKD	1 HKD = 121.0531 CLP
03 jul 2024	1 CLP = 0.0083 HKD	1 HKD = 120.9153 CLP
04 jul 2024	1 CLP = 0.0083 HKD	1 HKD = 120.3569 CLP
05 jul 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3092 CLP
06 jul 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3352 CLP
07 jul 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3352 CLP
08 jul 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9311 CLP
09 jul 2024	1 CLP = 0.0083 HKD	1 HKD = 120.4242 CLP
10 jul 2024	1 CLP = 0.0084 HKD	1 HKD = 118.9133 CLP
11 jul 2024	1 CLP = 0.0084 HKD	1 HKD = 118.8234 CLP
12 jul 2024	1 CLP = 0.0086 HKD	1 HKD = 116.8846 CLP
13 jul 2024	1 CLP = 0.0086 HKD	1 HKD = 116.0186 CLP
14 jul 2024	1 CLP = 0.0086 HKD	1 HKD = 116.7741 CLP
15 jul 2024	1 CLP = 0.0086 HKD	1 HKD = 115.988 CLP
16 jul 2024	1 CLP = 0.0086 HKD	1 HKD = 116.5119 CLP
17 jul 2024	1 CLP = 0.0086 HKD	1 HKD = 116.6582 CLP
18 jul 2024	1 CLP = 0.0084 HKD	1 HKD = 118.7724 CLP
19 jul 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6349 CLP
20 jul 2024	1 CLP = 0.0083 HKD	1 HKD = 120.5714 CLP
21 jul 2024	1 CLP = 0.0083 HKD	1 HKD = 120.5721 CLP
22 jul 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4584 CLP
23 jul 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8634 CLP
24 jul 2024	1 CLP = 0.0082 HKD	1 HKD = 121.3498 CLP
25 jul 2024	1 CLP = 0.0082 HKD	1 HKD = 121.7816 CLP
26 jul 2024	1 CLP = 0.0083 HKD	1 HKD = 121.1289 CLP
27 jul 2024	1 CLP = 0.0082 HKD	1 HKD = 121.5461 CLP
28 jul 2024	1 CLP = 0.0082 HKD	1 HKD = 121.5402 CLP
29 jul 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9186 CLP
30 jul 2024	1 CLP = 0.0082 HKD	1 HKD = 122.3699 CLP
31 jul 2024	1 CLP = 0.0082 HKD	1 HKD = 121.7388 CLP

Aug 2024

Data	CLP-HKD	HKD-CLP
01 ago 2024	1 CLP = 0.0083 HKD	1 HKD = 120.4866 CLP
02 ago 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4582 CLP
03 ago 2024	1 CLP = 0.0083 HKD	1 HKD = 120.879 CLP
04 ago 2024	1 CLP = 0.0083 HKD	1 HKD = 120.879 CLP
05 ago 2024	1 CLP = 0.0081 HKD	1 HKD = 123.2112 CLP
06 ago 2024	1 CLP = 0.0082 HKD	1 HKD = 122.2375 CLP
07 ago 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8879 CLP
08 ago 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8746 CLP
09 ago 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0264 CLP
10 ago 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6223 CLP
11 ago 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9266 CLP
12 ago 2024	1 CLP = 0.0084 HKD	1 HKD = 119.2487 CLP
13 ago 2024	1 CLP = 0.0083 HKD	1 HKD = 119.9166 CLP
14 ago 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6158 CLP
15 ago 2024	1 CLP = 0.0083 HKD	1 HKD = 119.829 CLP
16 ago 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6611 CLP
17 ago 2024	1 CLP = 0.0084 HKD	1 HKD = 119.2114 CLP
18 ago 2024	1 CLP = 0.0084 HKD	1 HKD = 119.2166 CLP
19 ago 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0924 CLP
20 ago 2024	1 CLP = 0.0084 HKD	1 HKD = 118.3568 CLP
21 ago 2024	1 CLP = 0.0084 HKD	1 HKD = 118.5989 CLP
22 ago 2024	1 CLP = 0.0085 HKD	1 HKD = 117.7658 CLP
23 ago 2024	1 CLP = 0.0085 HKD	1 HKD = 117.6823 CLP
24 ago 2024	1 CLP = 0.0085 HKD	1 HKD = 117.01 CLP
25 ago 2024	1 CLP = 0.0085 HKD	1 HKD = 117.0058 CLP
26 ago 2024	1 CLP = 0.0086 HKD	1 HKD = 116.7514 CLP
27 ago 2024	1 CLP = 0.0086 HKD	1 HKD = 116.1753 CLP
28 ago 2024	1 CLP = 0.0086 HKD	1 HKD = 116.6584 CLP
29 ago 2024	1 CLP = 0.0085 HKD	1 HKD = 117.2037 CLP
30 ago 2024	1 CLP = 0.0085 HKD	1 HKD = 117.0955 CLP
31 ago 2024	1 CLP = 0.0085 HKD	1 HKD = 117.1935 CLP

Sep 2024

Data	CLP-HKD	HKD-CLP
01 set 2024	1 CLP = 0.0085 HKD	1 HKD = 117.2066 CLP
02 set 2024	1 CLP = 0.0085 HKD	1 HKD = 117.1244 CLP
03 set 2024	1 CLP = 0.0085 HKD	1 HKD = 117.7734 CLP
04 set 2024	1 CLP = 0.0084 HKD	1 HKD = 119.478 CLP
05 set 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8903 CLP
06 set 2024	1 CLP = 0.0083 HKD	1 HKD = 120.894 CLP
07 set 2024	1 CLP = 0.0082 HKD	1 HKD = 121.3358 CLP
08 set 2024	1 CLP = 0.0083 HKD	1 HKD = 121.0268 CLP
09 set 2024	1 CLP = 0.0083 HKD	1 HKD = 120.9503 CLP
10 set 2024	1 CLP = 0.0083 HKD	1 HKD = 121.0184 CLP
11 set 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4835 CLP
12 set 2024	1 CLP = 0.0083 HKD	1 HKD = 120.4472 CLP
13 set 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4793 CLP
14 set 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3518 CLP
15 set 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3547 CLP
16 set 2024	1 CLP = 0.0084 HKD	1 HKD = 119.0057 CLP
17 set 2024	1 CLP = 0.0084 HKD	1 HKD = 118.7067 CLP
18 set 2024	1 CLP = 0.0084 HKD	1 HKD = 119.5372 CLP
19 set 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4886 CLP
20 set 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4756 CLP
21 set 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4466 CLP
22 set 2024	1 CLP = 0.0084 HKD	1 HKD = 119.1582 CLP
23 set 2024	1 CLP = 0.0084 HKD	1 HKD = 119.2462 CLP
24 set 2024	1 CLP = 0.0085 HKD	1 HKD = 117.9992 CLP
25 set 2024	1 CLP = 0.0085 HKD	1 HKD = 117.4699 CLP
26 set 2024	1 CLP = 0.0086 HKD	1 HKD = 116.5028 CLP
27 set 2024	1 CLP = 0.0086 HKD	1 HKD = 116.2597 CLP
28 set 2024	1 CLP = 0.0086 HKD	1 HKD = 115.6858 CLP
29 set 2024	1 CLP = 0.0086 HKD	1 HKD = 115.6858 CLP
30 set 2024	1 CLP = 0.0087 HKD	1 HKD = 115.5395 CLP

Oct 2024

Data	CLP-HKD	HKD-CLP
01 out 2024	1 CLP = 0.0086 HKD	1 HKD = 116.2262 CLP
02 out 2024	1 CLP = 0.0086 HKD	1 HKD = 116.3246 CLP
03 out 2024	1 CLP = 0.0085 HKD	1 HKD = 117.7681 CLP
04 out 2024	1 CLP = 0.0084 HKD	1 HKD = 118.6237 CLP
05 out 2024	1 CLP = 0.0084 HKD	1 HKD = 119.1038 CLP
06 out 2024	1 CLP = 0.0084 HKD	1 HKD = 119.1038 CLP
07 out 2024	1 CLP = 0.0084 HKD	1 HKD = 119.1005 CLP
08 out 2024	1 CLP = 0.0084 HKD	1 HKD = 119.6742 CLP
09 out 2024	1 CLP = 0.0083 HKD	1 HKD = 120.2388 CLP
10 out 2024	1 CLP = 0.0083 HKD	1 HKD = 120.0555 CLP
11 out 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3671 CLP
12 out 2024	1 CLP = 0.0084 HKD	1 HKD = 119.7266 CLP
13 out 2024	1 CLP = 0.0084 HKD	1 HKD = 119.7266 CLP
14 out 2024	1 CLP = 0.0084 HKD	1 HKD = 119.3713 CLP
15 out 2024	1 CLP = 0.0084 HKD	1 HKD = 119.4404 CLP
16 out 2024	1 CLP = 0.0083 HKD	1 HKD = 120.7524 CLP
17 out 2024	1 CLP = 0.0083 HKD	1 HKD = 120.8028 CLP
18 out 2024	1 CLP = 0.0082 HKD	1 HKD = 121.5894 CLP
19 out 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4351 CLP
20 out 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4351 CLP
21 out 2024	1 CLP = 0.0082 HKD	1 HKD = 122.5974 CLP
22 out 2024	1 CLP = 0.0082 HKD	1 HKD = 122.2823 CLP
23 out 2024	1 CLP = 0.0082 HKD	1 HKD = 122.697 CLP
24 out 2024	1 CLP = 0.0082 HKD	1 HKD = 121.4225 CLP
25 out 2024	1 CLP = 0.0082 HKD	1 HKD = 121.8818 CLP
26 out 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9899 CLP
27 out 2024	1 CLP = 0.0082 HKD	1 HKD = 121.9899 CLP
28 out 2024	1 CLP = 0.0082 HKD	1 HKD = 121.8613 CLP
29 out 2024	1 CLP = 0.0082 HKD	1 HKD = 121.7814 CLP
30 out 2024	1 CLP = 0.0082 HKD	1 HKD = 122.5861 CLP
31 out 2024	1 CLP = 0.0081 HKD	1 HKD = 123.7182 CLP

Nov 2024

Data	CLP-HKD	HKD-CLP
01 nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.6166 CLP
02 nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.5603 CLP
03 nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.4738 CLP
04 nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.318 CLP
05 nov 2024	1 CLP = 0.0081 HKD	1 HKD = 122.757 CLP
06 nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.8587 CLP
07 nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.3668 CLP
08 nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.8153 CLP
09 nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.3323 CLP
10 nov 2024	1 CLP = 0.0081 HKD	1 HKD = 123.3323 CLP
11 nov 2024	1 CLP = 0.008 HKD	1 HKD = 124.8567 CLP
12 nov 2024	1 CLP = 0.0079 HKD	1 HKD = 126.0967 CLP
13 nov 2024	1 CLP = 0.0079 HKD	1 HKD = 126.5701 CLP
14 nov 2024	1 CLP = 0.008 HKD	1 HKD = 125.2211 CLP
15 nov 2024	1 CLP = 0.008 HKD	1 HKD = 124.9272 CLP
16 nov 2024	1 CLP = 0.008 HKD	1 HKD = 125.2732 CLP
17 nov 2024	1 CLP = 0.008 HKD	1 HKD = 125.2673 CLP
18 nov 2024	1 CLP = 0.0079 HKD	1 HKD = 125.8461 CLP
19 nov 2024	1 CLP = 0.008 HKD	1 HKD = 125.2565 CLP
20 nov 2024	1 CLP = 0.008 HKD	1 HKD = 124.7908 CLP
21 nov 2024	1 CLP = 0.008 HKD	1 HKD = 125.0839 CLP

Informação sobre as taxas de câmbio de CLP-HKD e HKD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias