> Taxas de câmbio CLP-GYD e GYD-CLP - 2025

Taxas de câmbio CLP-GYD e GYD-CLP - 2025

Taxas de câmbio de CLP-GYD e GYD-CLP

Verifique abaixo as taxas de câmbio para CLP-GYD e GYD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,2179 GYD

1 GYD = 4,5886 CLP

1A 2A 3A

CLP para GYDGYD para CLP

Jan 2025

Data	CLP-GYD	GYD-CLP
01 jan 2025	1 CLP = 0.2104 GYD	1 GYD = 4.7533 CLP
02 jan 2025	1 CLP = 0.2097 GYD	1 GYD = 4.7678 CLP
03 jan 2025	1 CLP = 0.2078 GYD	1 GYD = 4.8124 CLP
04 jan 2025	1 CLP = 0.2065 GYD	1 GYD = 4.842 CLP
05 jan 2025	1 CLP = 0.2065 GYD	1 GYD = 4.842 CLP
06 jan 2025	1 CLP = 0.2083 GYD	1 GYD = 4.8012 CLP
07 jan 2025	1 CLP = 0.2073 GYD	1 GYD = 4.8242 CLP
08 jan 2025	1 CLP = 0.2077 GYD	1 GYD = 4.8146 CLP
09 jan 2025	1 CLP = 0.209 GYD	1 GYD = 4.7854 CLP
10 jan 2025	1 CLP = 0.2078 GYD	1 GYD = 4.8117 CLP
11 jan 2025	1 CLP = 0.2082 GYD	1 GYD = 4.8037 CLP
12 jan 2025	1 CLP = 0.2082 GYD	1 GYD = 4.8037 CLP
13 jan 2025	1 CLP = 0.2062 GYD	1 GYD = 4.8497 CLP
14 jan 2025	1 CLP = 0.2078 GYD	1 GYD = 4.8121 CLP
15 jan 2025	1 CLP = 0.2078 GYD	1 GYD = 4.812 CLP
16 jan 2025	1 CLP = 0.208 GYD	1 GYD = 4.8074 CLP
17 jan 2025	1 CLP = 0.2062 GYD	1 GYD = 4.8495 CLP
18 jan 2025	1 CLP = 0.2064 GYD	1 GYD = 4.846 CLP
19 jan 2025	1 CLP = 0.2064 GYD	1 GYD = 4.846 CLP
20 jan 2025	1 CLP = 0.2073 GYD	1 GYD = 4.8239 CLP
21 jan 2025	1 CLP = 0.2075 GYD	1 GYD = 4.8201 CLP
22 jan 2025	1 CLP = 0.2078 GYD	1 GYD = 4.8132 CLP
23 jan 2025	1 CLP = 0.211 GYD	1 GYD = 4.7394 CLP
24 jan 2025	1 CLP = 0.2123 GYD	1 GYD = 4.7106 CLP
25 jan 2025	1 CLP = 0.2131 GYD	1 GYD = 4.6927 CLP
26 jan 2025	1 CLP = 0.2131 GYD	1 GYD = 4.6927 CLP
27 jan 2025	1 CLP = 0.212 GYD	1 GYD = 4.718 CLP
28 jan 2025	1 CLP = 0.2116 GYD	1 GYD = 4.7266 CLP
29 jan 2025	1 CLP = 0.2117 GYD	1 GYD = 4.7243 CLP
30 jan 2025	1 CLP = 0.2114 GYD	1 GYD = 4.7298 CLP
31 jan 2025	1 CLP = 0.2122 GYD	1 GYD = 4.7114 CLP

Feb 2025

Data	CLP-GYD	GYD-CLP
01 fev 2025	1 CLP = 0.2127 GYD	1 GYD = 4.7018 CLP
02 fev 2025	1 CLP = 0.2122 GYD	1 GYD = 4.7132 CLP
03 fev 2025	1 CLP = 0.2104 GYD	1 GYD = 4.7535 CLP
04 fev 2025	1 CLP = 0.2126 GYD	1 GYD = 4.7032 CLP
05 fev 2025	1 CLP = 0.2157 GYD	1 GYD = 4.636 CLP
06 fev 2025	1 CLP = 0.2155 GYD	1 GYD = 4.6395 CLP
07 fev 2025	1 CLP = 0.2183 GYD	1 GYD = 4.5801 CLP
08 fev 2025	1 CLP = 0.219 GYD	1 GYD = 4.5652 CLP
09 fev 2025	1 CLP = 0.219 GYD	1 GYD = 4.5652 CLP
10 fev 2025	1 CLP = 0.2178 GYD	1 GYD = 4.5924 CLP
11 fev 2025	1 CLP = 0.218 GYD	1 GYD = 4.5864 CLP
12 fev 2025	1 CLP = 0.218 GYD	1 GYD = 4.587 CLP
13 fev 2025	1 CLP = 0.2183 GYD	1 GYD = 4.5811 CLP
14 fev 2025	1 CLP = 0.22 GYD	1 GYD = 4.545 CLP
15 fev 2025	1 CLP = 0.2215 GYD	1 GYD = 4.5148 CLP
16 fev 2025	1 CLP = 0.2215 GYD	1 GYD = 4.5148 CLP
17 fev 2025	1 CLP = 0.2219 GYD	1 GYD = 4.5068 CLP
18 fev 2025	1 CLP = 0.2203 GYD	1 GYD = 4.5389 CLP
19 fev 2025	1 CLP = 0.2205 GYD	1 GYD = 4.5351 CLP
20 fev 2025	1 CLP = 0.22 GYD	1 GYD = 4.5459 CLP
21 fev 2025	1 CLP = 0.2226 GYD	1 GYD = 4.4932 CLP
22 fev 2025	1 CLP = 0.2223 GYD	1 GYD = 4.4988 CLP
23 fev 2025	1 CLP = 0.2223 GYD	1 GYD = 4.4988 CLP
24 fev 2025	1 CLP = 0.2211 GYD	1 GYD = 4.5224 CLP
25 fev 2025	1 CLP = 0.2216 GYD	1 GYD = 4.5123 CLP
26 fev 2025	1 CLP = 0.2221 GYD	1 GYD = 4.503 CLP
27 fev 2025	1 CLP = 0.2213 GYD	1 GYD = 4.5187 CLP
28 fev 2025	1 CLP = 0.2188 GYD	1 GYD = 4.5694 CLP

Mar 2025

Data	CLP-GYD	GYD-CLP
01 mar 2025	1 CLP = 0.2175 GYD	1 GYD = 4.5979 CLP
02 mar 2025	1 CLP = 0.219 GYD	1 GYD = 4.5655 CLP
03 mar 2025	1 CLP = 0.2185 GYD	1 GYD = 4.5759 CLP
04 mar 2025	1 CLP = 0.2203 GYD	1 GYD = 4.5401 CLP
05 mar 2025	1 CLP = 0.2214 GYD	1 GYD = 4.5161 CLP
06 mar 2025	1 CLP = 0.2228 GYD	1 GYD = 4.4882 CLP
07 mar 2025	1 CLP = 0.2254 GYD	1 GYD = 4.4373 CLP
08 mar 2025	1 CLP = 0.2248 GYD	1 GYD = 4.4478 CLP
09 mar 2025	1 CLP = 0.2258 GYD	1 GYD = 4.4288 CLP
10 mar 2025	1 CLP = 0.2251 GYD	1 GYD = 4.4416 CLP
11 mar 2025	1 CLP = 0.223 GYD	1 GYD = 4.4851 CLP
12 mar 2025	1 CLP = 0.2239 GYD	1 GYD = 4.4671 CLP
13 mar 2025	1 CLP = 0.2224 GYD	1 GYD = 4.4955 CLP
14 mar 2025	1 CLP = 0.2235 GYD	1 GYD = 4.4739 CLP
15 mar 2025	1 CLP = 0.2245 GYD	1 GYD = 4.4538 CLP
16 mar 2025	1 CLP = 0.2248 GYD	1 GYD = 4.4482 CLP
17 mar 2025	1 CLP = 0.2251 GYD	1 GYD = 4.4432 CLP
18 mar 2025	1 CLP = 0.2267 GYD	1 GYD = 4.4119 CLP
19 mar 2025	1 CLP = 0.2284 GYD	1 GYD = 4.3783 CLP
20 mar 2025	1 CLP = 0.2269 GYD	1 GYD = 4.4064 CLP
21 mar 2025	1 CLP = 0.2256 GYD	1 GYD = 4.4333 CLP
22 mar 2025	1 CLP = 0.2254 GYD	1 GYD = 4.4362 CLP
23 mar 2025	1 CLP = 0.2251 GYD	1 GYD = 4.4433 CLP
24 mar 2025	1 CLP = 0.2263 GYD	1 GYD = 4.419 CLP
25 mar 2025	1 CLP = 0.2262 GYD	1 GYD = 4.42 CLP
26 mar 2025	1 CLP = 0.2279 GYD	1 GYD = 4.3885 CLP
27 mar 2025	1 CLP = 0.2272 GYD	1 GYD = 4.4023 CLP
28 mar 2025	1 CLP = 0.2233 GYD	1 GYD = 4.4775 CLP
29 mar 2025	1 CLP = 0.2251 GYD	1 GYD = 4.4416 CLP
30 mar 2025	1 CLP = 0.2249 GYD	1 GYD = 4.4462 CLP
31 mar 2025	1 CLP = 0.2196 GYD	1 GYD = 4.5541 CLP

Apr 2025

Data	CLP-GYD	GYD-CLP
01 abr 2025	1 CLP = 0.2225 GYD	1 GYD = 4.4935 CLP
02 abr 2025	1 CLP = 0.2215 GYD	1 GYD = 4.5147 CLP
03 abr 2025	1 CLP = 0.2204 GYD	1 GYD = 4.5362 CLP
04 abr 2025	1 CLP = 0.2173 GYD	1 GYD = 4.6016 CLP
05 abr 2025	1 CLP = 0.2203 GYD	1 GYD = 4.5392 CLP
06 abr 2025	1 CLP = 0.2203 GYD	1 GYD = 4.5392 CLP
07 abr 2025	1 CLP = 0.2142 GYD	1 GYD = 4.668 CLP
08 abr 2025	1 CLP = 0.2125 GYD	1 GYD = 4.7057 CLP
09 abr 2025	1 CLP = 0.2089 GYD	1 GYD = 4.7867 CLP
10 abr 2025	1 CLP = 0.2129 GYD	1 GYD = 4.6979 CLP
11 abr 2025	1 CLP = 0.2119 GYD	1 GYD = 4.7183 CLP
12 abr 2025	1 CLP = 0.2119 GYD	1 GYD = 4.7191 CLP
13 abr 2025	1 CLP = 0.2133 GYD	1 GYD = 4.6877 CLP
14 abr 2025	1 CLP = 0.2163 GYD	1 GYD = 4.6237 CLP
15 abr 2025	1 CLP = 0.2165 GYD	1 GYD = 4.6192 CLP
16 abr 2025	1 CLP = 0.2157 GYD	1 GYD = 4.6354 CLP
17 abr 2025	1 CLP = 0.2164 GYD	1 GYD = 4.6205 CLP
18 abr 2025	1 CLP = 0.2168 GYD	1 GYD = 4.6131 CLP
19 abr 2025	1 CLP = 0.2168 GYD	1 GYD = 4.6131 CLP
20 abr 2025	1 CLP = 0.2168 GYD	1 GYD = 4.6131 CLP
21 abr 2025	1 CLP = 0.2168 GYD	1 GYD = 4.6131 CLP
22 abr 2025	1 CLP = 0.2181 GYD	1 GYD = 4.5843 CLP
23 abr 2025	1 CLP = 0.2226 GYD	1 GYD = 4.4926 CLP
24 abr 2025	1 CLP = 0.2222 GYD	1 GYD = 4.501 CLP
25 abr 2025	1 CLP = 0.2237 GYD	1 GYD = 4.4704 CLP
26 abr 2025	1 CLP = 0.2238 GYD	1 GYD = 4.469 CLP
27 abr 2025	1 CLP = 0.2238 GYD	1 GYD = 4.469 CLP
28 abr 2025	1 CLP = 0.2237 GYD	1 GYD = 4.4698 CLP
29 abr 2025	1 CLP = 0.2225 GYD	1 GYD = 4.4952 CLP
30 abr 2025	1 CLP = 0.2211 GYD	1 GYD = 4.5228 CLP

May 2025

Data	CLP-GYD	GYD-CLP
01 mai 2025	1 CLP = 0.2221 GYD	1 GYD = 4.5017 CLP
02 mai 2025	1 CLP = 0.2214 GYD	1 GYD = 4.5158 CLP
03 mai 2025	1 CLP = 0.2215 GYD	1 GYD = 4.5148 CLP
04 mai 2025	1 CLP = 0.2215 GYD	1 GYD = 4.5148 CLP
05 mai 2025	1 CLP = 0.2209 GYD	1 GYD = 4.527 CLP
06 mai 2025	1 CLP = 0.2222 GYD	1 GYD = 4.5002 CLP
07 mai 2025	1 CLP = 0.2227 GYD	1 GYD = 4.4907 CLP
08 mai 2025	1 CLP = 0.2208 GYD	1 GYD = 4.5287 CLP
09 mai 2025	1 CLP = 0.2246 GYD	1 GYD = 4.4526 CLP
10 mai 2025	1 CLP = 0.2246 GYD	1 GYD = 4.4532 CLP
11 mai 2025	1 CLP = 0.2244 GYD	1 GYD = 4.4572 CLP
12 mai 2025	1 CLP = 0.2234 GYD	1 GYD = 4.4772 CLP
13 mai 2025	1 CLP = 0.221 GYD	1 GYD = 4.525 CLP
14 mai 2025	1 CLP = 0.2227 GYD	1 GYD = 4.4897 CLP
15 mai 2025	1 CLP = 0.2225 GYD	1 GYD = 4.4948 CLP
16 mai 2025	1 CLP = 0.2227 GYD	1 GYD = 4.4908 CLP
17 mai 2025	1 CLP = 0.2227 GYD	1 GYD = 4.4896 CLP
18 mai 2025	1 CLP = 0.2227 GYD	1 GYD = 4.4896 CLP
19 mai 2025	1 CLP = 0.2221 GYD	1 GYD = 4.5021 CLP

Informação sobre as taxas de câmbio de CLP-GYD e GYD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias