currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-GTQ e GTQ-CLP - 2025

Taxas de câmbio CLP-GTQ e GTQ-CLP - 2025

Taxas de câmbio de CLP-GTQ e GTQ-CLP

Verifique abaixo as taxas de câmbio para CLP-GTQ e GTQ-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,008 GTQ
1 GTQ = 124,8761 CLP
1A 2A 3A

Jan 2025

DataCLP-GTQGTQ-CLP
01 jan 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.9778 CLP
02 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 129.3001 CLP
03 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4296 CLP
04 jan 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.2363 CLP
05 jan 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.2363 CLP
06 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2056 CLP
07 jan 2025 1 CLP = 0.0076 GTQ 1 GTQ = 130.7437 CLP
08 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4782 CLP
09 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 129.7307 CLP
10 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4606 CLP
11 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2305 CLP
12 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2305 CLP
13 jan 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.4637 CLP
14 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.5275 CLP
15 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.3567 CLP
16 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.2848 CLP
17 jan 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.4178 CLP
18 jan 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.321 CLP
19 jan 2025 1 CLP = 0.0076 GTQ 1 GTQ = 131.321 CLP
20 jan 2025 1 CLP = 0.0076 GTQ 1 GTQ = 130.7226 CLP
21 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.6725 CLP
22 jan 2025 1 CLP = 0.0077 GTQ 1 GTQ = 130.4878 CLP
23 jan 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.3021 CLP
24 jan 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.5009 CLP
25 jan 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.0179 CLP
26 jan 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.0179 CLP
27 jan 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.5588 CLP
28 jan 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.9294 CLP
29 jan 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.7769 CLP
30 jan 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.1691 CLP
31 jan 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.4288 CLP

Feb 2025

DataCLP-GTQGTQ-CLP
01 fev 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.1676 CLP
02 fev 2025 1 CLP = 0.0078 GTQ 1 GTQ = 127.4782 CLP
03 fev 2025 1 CLP = 0.0078 GTQ 1 GTQ = 128.5255 CLP
04 fev 2025 1 CLP = 0.0079 GTQ 1 GTQ = 127.2958 CLP
05 fev 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.4498 CLP
06 fev 2025 1 CLP = 0.008 GTQ 1 GTQ = 125.5491 CLP
07 fev 2025 1 CLP = 0.0081 GTQ 1 GTQ = 124.1736 CLP
08 fev 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.7681 CLP
09 fev 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.7681 CLP
10 fev 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.6008 CLP
11 fev 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.5173 CLP
12 fev 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.4328 CLP
13 fev 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.2704 CLP
14 fev 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1825 CLP
15 fev 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3599 CLP
16 fev 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.3599 CLP
17 fev 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.212 CLP
18 fev 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.1288 CLP
19 fev 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.2603 CLP
20 fev 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.8689 CLP
21 fev 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.1288 CLP
22 fev 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2809 CLP
23 fev 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.2809 CLP
24 fev 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.587 CLP
25 fev 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.444 CLP
26 fev 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.9208 CLP
27 fev 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.5398 CLP
28 fev 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.6736 CLP

Mar 2025

DataCLP-GTQGTQ-CLP
01 mar 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.6644 CLP
02 mar 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.7093 CLP
03 mar 2025 1 CLP = 0.0081 GTQ 1 GTQ = 124.0425 CLP
04 mar 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.0802 CLP
05 mar 2025 1 CLP = 0.0082 GTQ 1 GTQ = 122.4995 CLP
06 mar 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.7092 CLP
07 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.3666 CLP
08 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.3629 CLP
09 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.135 CLP
10 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.4282 CLP
11 mar 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.5552 CLP
12 mar 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.2151 CLP
13 mar 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.9934 CLP
14 mar 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.3828 CLP
15 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.863 CLP
16 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.6574 CLP
17 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.5608 CLP
18 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 119.7938 CLP
19 mar 2025 1 CLP = 0.0084 GTQ 1 GTQ = 118.979 CLP
20 mar 2025 1 CLP = 0.0084 GTQ 1 GTQ = 119.5999 CLP
21 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.7207 CLP
22 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.8085 CLP
23 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.5421 CLP
24 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 119.8832 CLP
25 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.0962 CLP
26 mar 2025 1 CLP = 0.0084 GTQ 1 GTQ = 119.0819 CLP
27 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 119.7838 CLP
28 mar 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.4288 CLP
29 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.4683 CLP
30 mar 2025 1 CLP = 0.0083 GTQ 1 GTQ = 120.4164 CLP
31 mar 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.5065 CLP

Apr 2025

DataCLP-GTQGTQ-CLP
01 abr 2025 1 CLP = 0.0082 GTQ 1 GTQ = 121.8632 CLP
02 abr 2025 1 CLP = 0.0081 GTQ 1 GTQ = 122.799 CLP
03 abr 2025 1 CLP = 0.0081 GTQ 1 GTQ = 123.6079 CLP
04 abr 2025 1 CLP = 0.008 GTQ 1 GTQ = 124.7385 CLP

Informação sobre as taxas de câmbio de CLP-GTQ e GTQ-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats