> Taxas de câmbio CLP-GTQ e GTQ-CLP - 2025

Taxas de câmbio CLP-GTQ e GTQ-CLP - 2025

Taxas de câmbio de CLP-GTQ e GTQ-CLP

Verifique abaixo as taxas de câmbio para CLP-GTQ e GTQ-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0081 GTQ

1 GTQ = 123,8845 CLP

1A 2A 3A

CLP para GTQGTQ para CLP

Jan 2025

Data	CLP-GTQ	GTQ-CLP
01 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 128.9778 CLP
02 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 129.3001 CLP
03 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.4296 CLP
04 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.2363 CLP
05 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.2363 CLP
06 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.2056 CLP
07 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 130.7437 CLP
08 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.4782 CLP
09 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 129.7307 CLP
10 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.4606 CLP
11 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.2305 CLP
12 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.2305 CLP
13 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.4637 CLP
14 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.5275 CLP
15 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.3567 CLP
16 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.2848 CLP
17 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.4178 CLP
18 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.321 CLP
19 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.321 CLP
20 jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 130.7226 CLP
21 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.6725 CLP
22 jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.4878 CLP
23 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 128.3021 CLP
24 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.5009 CLP
25 jan 2025	1 CLP = 0.0079 GTQ	1 GTQ = 127.0179 CLP
26 jan 2025	1 CLP = 0.0079 GTQ	1 GTQ = 127.0179 CLP
27 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.5588 CLP
28 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.9294 CLP
29 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.7769 CLP
30 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 128.1691 CLP
31 jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.4288 CLP

Feb 2025

Data	CLP-GTQ	GTQ-CLP
01 fev 2025	1 CLP = 0.0079 GTQ	1 GTQ = 127.1676 CLP
02 fev 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.4782 CLP
03 fev 2025	1 CLP = 0.0078 GTQ	1 GTQ = 128.5255 CLP
04 fev 2025	1 CLP = 0.0079 GTQ	1 GTQ = 127.2958 CLP
05 fev 2025	1 CLP = 0.008 GTQ	1 GTQ = 125.4498 CLP
06 fev 2025	1 CLP = 0.008 GTQ	1 GTQ = 125.5491 CLP
07 fev 2025	1 CLP = 0.0081 GTQ	1 GTQ = 124.1736 CLP
08 fev 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.7681 CLP
09 fev 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.7681 CLP
10 fev 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.6008 CLP
11 fev 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.5173 CLP
12 fev 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.4328 CLP
13 fev 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.2704 CLP
14 fev 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.1825 CLP
15 fev 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3599 CLP
16 fev 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3599 CLP
17 fev 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.212 CLP
18 fev 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.1288 CLP
19 fev 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.2603 CLP
20 fev 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.8689 CLP
21 fev 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.1288 CLP
22 fev 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.2809 CLP
23 fev 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.2809 CLP
24 fev 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.587 CLP
25 fev 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.444 CLP
26 fev 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.9208 CLP
27 fev 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.5398 CLP
28 fev 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.6736 CLP

Mar 2025

Data	CLP-GTQ	GTQ-CLP
01 mar 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.6644 CLP
02 mar 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.7093 CLP
03 mar 2025	1 CLP = 0.0081 GTQ	1 GTQ = 124.0425 CLP
04 mar 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.0802 CLP
05 mar 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.4995 CLP
06 mar 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.7092 CLP
07 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.3666 CLP
08 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.3629 CLP
09 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.135 CLP
10 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.4282 CLP
11 mar 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.5552 CLP
12 mar 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.2151 CLP
13 mar 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.9934 CLP
14 mar 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.3828 CLP
15 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.863 CLP
16 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.6574 CLP
17 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.5608 CLP
18 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 119.7938 CLP
19 mar 2025	1 CLP = 0.0084 GTQ	1 GTQ = 118.979 CLP
20 mar 2025	1 CLP = 0.0084 GTQ	1 GTQ = 119.5999 CLP
21 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.7207 CLP
22 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.8085 CLP
23 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.5421 CLP
24 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 119.8832 CLP
25 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.0962 CLP
26 mar 2025	1 CLP = 0.0084 GTQ	1 GTQ = 119.0819 CLP
27 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 119.7838 CLP
28 mar 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.4288 CLP
29 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.4683 CLP
30 mar 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.4164 CLP
31 mar 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.5065 CLP

Apr 2025

Data	CLP-GTQ	GTQ-CLP
01 abr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.8632 CLP
02 abr 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.799 CLP
03 abr 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.6079 CLP
04 abr 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.7385 CLP
05 abr 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.0483 CLP
06 abr 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.0483 CLP
07 abr 2025	1 CLP = 0.0079 GTQ	1 GTQ = 126.9051 CLP
08 abr 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.7131 CLP
09 abr 2025	1 CLP = 0.0077 GTQ	1 GTQ = 129.8425 CLP
10 abr 2025	1 CLP = 0.0079 GTQ	1 GTQ = 127.2852 CLP
11 abr 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.9769 CLP
12 abr 2025	1 CLP = 0.0078 GTQ	1 GTQ = 128.0043 CLP
13 abr 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.8068 CLP
14 abr 2025	1 CLP = 0.0079 GTQ	1 GTQ = 126.0744 CLP
15 abr 2025	1 CLP = 0.008 GTQ	1 GTQ = 125.34 CLP
16 abr 2025	1 CLP = 0.0079 GTQ	1 GTQ = 126.0167 CLP
17 abr 2025	1 CLP = 0.0079 GTQ	1 GTQ = 125.8384 CLP
18 abr 2025	1 CLP = 0.008 GTQ	1 GTQ = 125.6357 CLP
19 abr 2025	1 CLP = 0.008 GTQ	1 GTQ = 125.6358 CLP
20 abr 2025	1 CLP = 0.008 GTQ	1 GTQ = 125.6358 CLP
21 abr 2025	1 CLP = 0.008 GTQ	1 GTQ = 125.6357 CLP
22 abr 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.8422 CLP
23 abr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.0201 CLP
24 abr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.2717 CLP
25 abr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.4361 CLP
26 abr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.3998 CLP
27 abr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.3998 CLP
28 abr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.4157 CLP
29 abr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.4771 CLP
30 abr 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.2429 CLP

May 2025

Data	CLP-GTQ	GTQ-CLP
01 mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.6674 CLP
02 mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.0291 CLP
03 mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.001 CLP
04 mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.001 CLP
05 mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.9804 CLP
06 mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3015 CLP
07 mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.1122 CLP
08 mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.1633 CLP
09 mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.4609 CLP
10 mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.4778 CLP
11 mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.5864 CLP
12 mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.7921 CLP
13 mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.1283 CLP
14 mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.2634 CLP
15 mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.4005 CLP
16 mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3733 CLP
17 mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3398 CLP
18 mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3398 CLP
19 mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.6728 CLP
20 mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.1446 CLP
21 mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.8652 CLP
22 mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.9592 CLP
23 mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.7764 CLP
24 mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.8524 CLP
25 mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.8524 CLP
26 mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.5304 CLP
27 mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.6188 CLP
28 mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.0224 CLP
29 mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.5032 CLP
30 mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.2941 CLP
31 mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.9117 CLP

Jun 2025

Data	CLP-GTQ	GTQ-CLP
01 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.7271 CLP
02 jun 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.8111 CLP
03 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.2532 CLP
04 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.0808 CLP
05 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.5891 CLP
06 jun 2025	1 CLP = 0.0083 GTQ	1 GTQ = 121.0194 CLP
07 jun 2025	1 CLP = 0.0083 GTQ	1 GTQ = 121.023 CLP
08 jun 2025	1 CLP = 0.0083 GTQ	1 GTQ = 121.023 CLP
09 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.3018 CLP
10 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.9386 CLP
11 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3398 CLP
12 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.5837 CLP
13 jun 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.9421 CLP
14 jun 2025	1 CLP = 0.0083 GTQ	1 GTQ = 121.035 CLP
15 jun 2025	1 CLP = 0.0083 GTQ	1 GTQ = 121.035 CLP
16 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.0101 CLP
17 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.9519 CLP
18 jun 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.1205 CLP
19 jun 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.8314 CLP
20 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3268 CLP
21 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.4828 CLP
22 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.4828 CLP
23 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.2688 CLP
24 jun 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.3564 CLP
25 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.6291 CLP
26 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.6271 CLP
27 jun 2025	1 CLP = 0.0083 GTQ	1 GTQ = 121.1716 CLP
28 jun 2025	1 CLP = 0.0083 GTQ	1 GTQ = 121.1477 CLP
29 jun 2025	1 CLP = 0.0083 GTQ	1 GTQ = 121.1477 CLP
30 jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3283 CLP

Jul 2025

Data	CLP-GTQ	GTQ-CLP
01 jul 2025	1 CLP = 0.0083 GTQ	1 GTQ = 121.1657 CLP
02 jul 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.785 CLP
03 jul 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.8754 CLP
04 jul 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.9482 CLP
05 jul 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.9209 CLP
06 jul 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.9209 CLP

Informação sobre as taxas de câmbio de CLP-GTQ e GTQ-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias