> Taxas de câmbio CLP-GTQ e GTQ-CLP - 2024

Taxas de câmbio CLP-GTQ e GTQ-CLP - 2024

Taxas de câmbio de CLP-GTQ e GTQ-CLP

Verifique abaixo as taxas de câmbio para CLP-GTQ e GTQ-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0083 GTQ

1 GTQ = 120,8453 CLP

1A 2A 3A

CLP para GTQGTQ para CLP

Jan 2024

Data	CLP-GTQ	GTQ-CLP
01 jan 2024	1 CLP = 0.0089 GTQ	1 GTQ = 112.8552 CLP
02 jan 2024	1 CLP = 0.0089 GTQ	1 GTQ = 111.9794 CLP
03 jan 2024	1 CLP = 0.0088 GTQ	1 GTQ = 113.1933 CLP
04 jan 2024	1 CLP = 0.0089 GTQ	1 GTQ = 112.6039 CLP
05 jan 2024	1 CLP = 0.0087 GTQ	1 GTQ = 114.8484 CLP
06 jan 2024	1 CLP = 0.0088 GTQ	1 GTQ = 114.0958 CLP
07 jan 2024	1 CLP = 0.0088 GTQ	1 GTQ = 114.0958 CLP
08 jan 2024	1 CLP = 0.0087 GTQ	1 GTQ = 115.2247 CLP
09 jan 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.1562 CLP
10 jan 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.1509 CLP
11 jan 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.7853 CLP
12 jan 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.9352 CLP
13 jan 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.4115 CLP
14 jan 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.4115 CLP
15 jan 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.7737 CLP
16 jan 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.8583 CLP
17 jan 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.3093 CLP
18 jan 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.6786 CLP
19 jan 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.3783 CLP
20 jan 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.4259 CLP
21 jan 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.4259 CLP
22 jan 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.9105 CLP
23 jan 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.1772 CLP
24 jan 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.5269 CLP
25 jan 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.4721 CLP
26 jan 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.3541 CLP
27 jan 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.9701 CLP
28 jan 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.9701 CLP
29 jan 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1973 CLP
30 jan 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.3689 CLP
31 jan 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.6243 CLP

Feb 2024

Data	CLP-GTQ	GTQ-CLP
01 fev 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.7226 CLP
02 fev 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.334 CLP
03 fev 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1367 CLP
04 fev 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1367 CLP
05 fev 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.328 CLP
06 fev 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0179 CLP
07 fev 2024	1 CLP = 0.0083 GTQ	1 GTQ = 121.0831 CLP
08 fev 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0604 CLP
09 fev 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.8317 CLP
10 fev 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2565 CLP
11 fev 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2565 CLP
12 fev 2024	1 CLP = 0.0081 GTQ	1 GTQ = 124.0312 CLP
13 fev 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2877 CLP
14 fev 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.6127 CLP
15 fev 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.2224 CLP
16 fev 2024	1 CLP = 0.0081 GTQ	1 GTQ = 124.0757 CLP
17 fev 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.3515 CLP
18 fev 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.4743 CLP
19 fev 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.6038 CLP
20 fev 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.5631 CLP
21 fev 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.7559 CLP
22 fev 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.8902 CLP
23 fev 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.5085 CLP
24 fev 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.3469 CLP
25 fev 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.3469 CLP
26 fev 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2458 CLP
27 fev 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.1843 CLP
28 fev 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.5939 CLP
29 fev 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.3757 CLP

Mar 2024

Data	CLP-GTQ	GTQ-CLP
01 mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.789 CLP
02 mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.1263 CLP
03 mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.1263 CLP
04 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.3298 CLP
05 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.665 CLP
06 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.8817 CLP
07 mar 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2088 CLP
08 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2868 CLP
09 mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.8618 CLP
10 mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.8618 CLP
11 mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.7147 CLP
12 mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.5513 CLP
13 mar 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.575 CLP
14 mar 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.2218 CLP
15 mar 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.0731 CLP
16 mar 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1258 CLP
17 mar 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1258 CLP
18 mar 2024	1 CLP = 0.0083 GTQ	1 GTQ = 121.0913 CLP
19 mar 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5467 CLP
20 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.3945 CLP
21 mar 2024	1 CLP = 0.0081 GTQ	1 GTQ = 124.1706 CLP
22 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.5651 CLP
23 mar 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.8191 CLP
24 mar 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.8191 CLP
25 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.4113 CLP
26 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.302 CLP
27 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.7002 CLP
28 mar 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.9176 CLP
29 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.7356 CLP
30 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.7472 CLP
31 mar 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.7472 CLP

Apr 2024

Data	CLP-GTQ	GTQ-CLP
01 abr 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.0848 CLP
02 abr 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2878 CLP
03 abr 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.9164 CLP
04 abr 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.1931 CLP
05 abr 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.8972 CLP
06 abr 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.8092 CLP
07 abr 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.8092 CLP
08 abr 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.117 CLP
09 abr 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.2912 CLP
10 abr 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.7827 CLP
11 abr 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.6 CLP
12 abr 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.7823 CLP
13 abr 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.8456 CLP
14 abr 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.7919 CLP
15 abr 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2632 CLP
16 abr 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2154 CLP
17 abr 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.0013 CLP
18 abr 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.5894 CLP
19 abr 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.5709 CLP
20 abr 2024	1 CLP = 0.0081 GTQ	1 GTQ = 124.1227 CLP
21 abr 2024	1 CLP = 0.0081 GTQ	1 GTQ = 124.1227 CLP
22 abr 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.7568 CLP
23 abr 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5626 CLP
24 abr 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.0184 CLP
25 abr 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.2144 CLP
26 abr 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.9638 CLP
27 abr 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0937 CLP
28 abr 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0937 CLP
29 abr 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0032 CLP
30 abr 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.3636 CLP

May 2024

Data	CLP-GTQ	GTQ-CLP
01 mai 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.5455 CLP
02 mai 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.5221 CLP
03 mai 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.4659 CLP
04 mai 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.5627 CLP
05 mai 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.5627 CLP
06 mai 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4629 CLP
07 mai 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.6862 CLP
08 mai 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4123 CLP
09 mai 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.7073 CLP
10 mai 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.5699 CLP
11 mai 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.0115 CLP
12 mai 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.1021 CLP
13 mai 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.9453 CLP
14 mai 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.666 CLP
15 mai 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.7124 CLP
16 mai 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.2758 CLP
17 mai 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.7426 CLP
18 mai 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.7345 CLP
19 mai 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.7345 CLP
20 mai 2024	1 CLP = 0.0087 GTQ	1 GTQ = 114.7828 CLP
21 mai 2024	1 CLP = 0.0087 GTQ	1 GTQ = 114.5734 CLP
22 mai 2024	1 CLP = 0.0088 GTQ	1 GTQ = 114.2834 CLP
23 mai 2024	1 CLP = 0.0085 GTQ	1 GTQ = 116.9693 CLP
24 mai 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.026 CLP
25 mai 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.1298 CLP
26 mai 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.1298 CLP
27 mai 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.3136 CLP
28 mai 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.8796 CLP
29 mai 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.6118 CLP
30 mai 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.6002 CLP
31 mai 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1925 CLP

Jun 2024

Data	CLP-GTQ	GTQ-CLP
01 jun 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1943 CLP
02 jun 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1943 CLP
03 jun 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.329 CLP
04 jun 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.7524 CLP
05 jun 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.5364 CLP
06 jun 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.0822 CLP
07 jun 2024	1 CLP = 0.0085 GTQ	1 GTQ = 116.9907 CLP
08 jun 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.8467 CLP
09 jun 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.8467 CLP
10 jun 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.4515 CLP
11 jun 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.8072 CLP
12 jun 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.8744 CLP
13 jun 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.0163 CLP
14 jun 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.34 CLP
15 jun 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1661 CLP
16 jun 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1661 CLP
17 jun 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.4271 CLP
18 jun 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.7286 CLP
19 jun 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3316 CLP
20 jun 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.0541 CLP
21 jun 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1445 CLP
22 jun 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1053 CLP
23 jun 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1053 CLP
24 jun 2024	1 CLP = 0.0083 GTQ	1 GTQ = 121.1829 CLP
25 jun 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.8983 CLP
26 jun 2024	1 CLP = 0.0083 GTQ	1 GTQ = 121.1412 CLP
27 jun 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.3912 CLP
28 jun 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5544 CLP
29 jun 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.8659 CLP
30 jun 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.0269 CLP

Jul 2024

Data	CLP-GTQ	GTQ-CLP
01 jul 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.9783 CLP
02 jul 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.7386 CLP
03 jul 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.5917 CLP
04 jul 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.9545 CLP
05 jul 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.9179 CLP
06 jul 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3044 CLP
07 jul 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3044 CLP
08 jul 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.5651 CLP
09 jul 2024	1 CLP = 0.0083 GTQ	1 GTQ = 121.0764 CLP
10 jul 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.734 CLP
11 jul 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.6051 CLP
12 jul 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.5483 CLP
13 jul 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.6943 CLP
14 jul 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.4518 CLP
15 jul 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.688 CLP
16 jul 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.2228 CLP
17 jul 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.5055 CLP
18 jul 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.5018 CLP
19 jul 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.2902 CLP
20 jul 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.2853 CLP
21 jul 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.2853 CLP
22 jul 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.1782 CLP
23 jul 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.7109 CLP
24 jul 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.1041 CLP
25 jul 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5084 CLP
26 jul 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.0267 CLP
27 jul 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.6076 CLP
28 jul 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.6076 CLP
29 jul 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.8384 CLP
30 jul 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.3001 CLP
31 jul 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.7509 CLP

Aug 2024

Data	CLP-GTQ	GTQ-CLP
01 ago 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.6006 CLP
02 ago 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.4708 CLP
03 ago 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.8886 CLP
04 ago 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.8886 CLP
05 ago 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.7947 CLP
06 ago 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.884 CLP
07 ago 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.6348 CLP
08 ago 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.5434 CLP
09 ago 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.7208 CLP
10 ago 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3017 CLP
11 ago 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.6034 CLP
12 ago 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.9052 CLP
13 ago 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.5612 CLP
14 ago 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.2716 CLP
15 ago 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.5817 CLP
16 ago 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.424 CLP
17 ago 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.424 CLP
18 ago 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.424 CLP
19 ago 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.8437 CLP
20 ago 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.0867 CLP
21 ago 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.2681 CLP
22 ago 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.4768 CLP
23 ago 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.4716 CLP
24 ago 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.7411 CLP
25 ago 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.7411 CLP
26 ago 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.5116 CLP
27 ago 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.0215 CLP
28 ago 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.6765 CLP
29 ago 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.0793 CLP
30 ago 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.0545 CLP
31 ago 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1623 CLP

Sep 2024

Data	CLP-GTQ	GTQ-CLP
01 set 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.9811 CLP
02 set 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.0962 CLP
03 set 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.7956 CLP
04 set 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4283 CLP
05 set 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.8319 CLP
06 set 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.7591 CLP
07 set 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.117 CLP
08 set 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.8061 CLP
09 set 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.854 CLP
10 set 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.9055 CLP
11 set 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5663 CLP
12 set 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.4225 CLP
13 set 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4361 CLP
14 set 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3066 CLP
15 set 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.3066 CLP
16 set 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.8638 CLP
17 set 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.5584 CLP
18 set 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4022 CLP
19 set 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.302 CLP
20 set 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4171 CLP
21 set 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.5821 CLP
22 set 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.291 CLP
23 set 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.1255 CLP
24 set 2024	1 CLP = 0.0084 GTQ	1 GTQ = 118.795 CLP
25 set 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.3143 CLP
26 set 2024	1 CLP = 0.0085 GTQ	1 GTQ = 117.2277 CLP
27 set 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.8527 CLP
28 set 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.258 CLP
29 set 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.258 CLP
30 set 2024	1 CLP = 0.0086 GTQ	1 GTQ = 115.971 CLP

Oct 2024

Data	CLP-GTQ	GTQ-CLP
01 out 2024	1 CLP = 0.0085 GTQ	1 GTQ = 116.9803 CLP
02 out 2024	1 CLP = 0.0086 GTQ	1 GTQ = 116.8635 CLP
03 out 2024	1 CLP = 0.0085 GTQ	1 GTQ = 118.1964 CLP
04 out 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.0644 CLP
05 out 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.0636 CLP
06 out 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.0636 CLP
07 out 2024	1 CLP = 0.0084 GTQ	1 GTQ = 119.5975 CLP
08 out 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.2487 CLP
09 out 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.8408 CLP
10 out 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.6002 CLP
11 out 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.8958 CLP
12 out 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.4577 CLP
13 out 2024	1 CLP = 0.0083 GTQ	1 GTQ = 120.236 CLP
14 out 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.7803 CLP
15 out 2024	1 CLP = 0.0083 GTQ	1 GTQ = 119.9563 CLP
16 out 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.3822 CLP
17 out 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.4981 CLP
18 out 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.1694 CLP
19 out 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.4019 CLP
20 out 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.4019 CLP
21 out 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.2315 CLP
22 out 2024	1 CLP = 0.0081 GTQ	1 GTQ = 122.8956 CLP
23 out 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.3064 CLP
24 out 2024	1 CLP = 0.0082 GTQ	1 GTQ = 121.9658 CLP
25 out 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.4298 CLP
26 out 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.2822 CLP
27 out 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.2822 CLP
28 out 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.5145 CLP
29 out 2024	1 CLP = 0.0082 GTQ	1 GTQ = 122.3939 CLP
30 out 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.1588 CLP
31 out 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.5556 CLP

Nov 2024

Data	CLP-GTQ	GTQ-CLP
01 nov 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.4159 CLP
02 nov 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.3745 CLP
03 nov 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.4409 CLP
04 nov 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.9914 CLP
05 nov 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.581 CLP
06 nov 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.8067 CLP
07 nov 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.2734 CLP
08 nov 2024	1 CLP = 0.008 GTQ	1 GTQ = 124.4578 CLP
09 nov 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.3445 CLP
10 nov 2024	1 CLP = 0.0081 GTQ	1 GTQ = 123.3445 CLP
11 nov 2024	1 CLP = 0.008 GTQ	1 GTQ = 125.5689 CLP
12 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.8557 CLP
13 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 127.3295 CLP
14 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2061 CLP
15 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.8343 CLP
16 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.8991 CLP
17 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.8991 CLP
18 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.7295 CLP
19 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.2724 CLP
20 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 125.809 CLP
21 nov 2024	1 CLP = 0.0079 GTQ	1 GTQ = 126.0397 CLP

Informação sobre as taxas de câmbio de CLP-GTQ e GTQ-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias