currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-GNF e GNF-CLP - 2026

Taxas de câmbio CLP-GNF e GNF-CLP - 2026

Taxas de câmbio de CLP-GNF e GNF-CLP

Verifique abaixo as taxas de câmbio para CLP-GNF e GNF-CLP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CLP = 9,8209 GNF
1 GNF = 0,1018 CLP
1A 2A 3A

Jan 2026

DataCLP-GNFGNF-CLP
01 jan 2026 1 CLP = 9.726 GNF 1 GNF = 0.1028 CLP
02 jan 2026 1 CLP = 9.727 GNF 1 GNF = 0.1028 CLP
03 jan 2026 1 CLP = 9.6432 GNF 1 GNF = 0.1037 CLP
04 jan 2026 1 CLP = 9.6432 GNF 1 GNF = 0.1037 CLP
05 jan 2026 1 CLP = 9.6799 GNF 1 GNF = 0.1033 CLP
06 jan 2026 1 CLP = 9.6809 GNF 1 GNF = 0.1033 CLP
07 jan 2026 1 CLP = 9.8098 GNF 1 GNF = 0.1019 CLP
08 jan 2026 1 CLP = 9.7809 GNF 1 GNF = 0.1022 CLP
09 jan 2026 1 CLP = 9.7561 GNF 1 GNF = 0.1025 CLP
10 jan 2026 1 CLP = 9.7651 GNF 1 GNF = 0.1024 CLP
11 jan 2026 1 CLP = 9.7867 GNF 1 GNF = 0.1022 CLP
12 jan 2026 1 CLP = 9.804 GNF 1 GNF = 0.102 CLP
13 jan 2026 1 CLP = 9.8538 GNF 1 GNF = 0.1015 CLP
14 jan 2026 1 CLP = 9.8879 GNF 1 GNF = 0.1011 CLP
15 jan 2026 1 CLP = 9.9041 GNF 1 GNF = 0.101 CLP
16 jan 2026 1 CLP = 9.8933 GNF 1 GNF = 0.1011 CLP
17 jan 2026 1 CLP = 9.8858 GNF 1 GNF = 0.1012 CLP
18 jan 2026 1 CLP = 9.8858 GNF 1 GNF = 0.1012 CLP
19 jan 2026 1 CLP = 9.8606 GNF 1 GNF = 0.1014 CLP
20 jan 2026 1 CLP = 9.8398 GNF 1 GNF = 0.1016 CLP
21 jan 2026 1 CLP = 9.9042 GNF 1 GNF = 0.101 CLP
22 jan 2026 1 CLP = 10.0173 GNF 1 GNF = 0.0998 CLP
23 jan 2026 1 CLP = 10.0386 GNF 1 GNF = 0.0996 CLP
24 jan 2026 1 CLP = 9.9843 GNF 1 GNF = 0.1002 CLP
25 jan 2026 1 CLP = 9.9843 GNF 1 GNF = 0.1002 CLP
26 jan 2026 1 CLP = 10.1419 GNF 1 GNF = 0.0986 CLP
27 jan 2026 1 CLP = 10.1348 GNF 1 GNF = 0.0987 CLP
28 jan 2026 1 CLP = 10.2123 GNF 1 GNF = 0.0979 CLP
29 jan 2026 1 CLP = 10.2137 GNF 1 GNF = 0.0979 CLP
30 jan 2026 1 CLP = 10.1949 GNF 1 GNF = 0.0981 CLP
31 jan 2026 1 CLP = 10.0989 GNF 1 GNF = 0.099 CLP

Feb 2026

DataCLP-GNFGNF-CLP
01 fev 2026 1 CLP = 10.2083 GNF 1 GNF = 0.098 CLP
02 fev 2026 1 CLP = 10.1335 GNF 1 GNF = 0.0987 CLP
03 fev 2026 1 CLP = 10.1827 GNF 1 GNF = 0.0982 CLP
04 fev 2026 1 CLP = 10.2544 GNF 1 GNF = 0.0975 CLP
05 fev 2026 1 CLP = 10.1716 GNF 1 GNF = 0.0983 CLP
06 fev 2026 1 CLP = 10.1663 GNF 1 GNF = 0.0984 CLP
07 fev 2026 1 CLP = 10.1664 GNF 1 GNF = 0.0984 CLP
08 fev 2026 1 CLP = 10.1664 GNF 1 GNF = 0.0984 CLP
09 fev 2026 1 CLP = 10.2551 GNF 1 GNF = 0.0975 CLP
10 fev 2026 1 CLP = 10.2724 GNF 1 GNF = 0.0973 CLP
11 fev 2026 1 CLP = 10.2812 GNF 1 GNF = 0.0973 CLP
12 fev 2026 1 CLP = 10.268 GNF 1 GNF = 0.0974 CLP
13 fev 2026 1 CLP = 10.2109 GNF 1 GNF = 0.0979 CLP
14 fev 2026 1 CLP = 10.1611 GNF 1 GNF = 0.0984 CLP
15 fev 2026 1 CLP = 10.1611 GNF 1 GNF = 0.0984 CLP
16 fev 2026 1 CLP = 10.1788 GNF 1 GNF = 0.0982 CLP
17 fev 2026 1 CLP = 10.1539 GNF 1 GNF = 0.0985 CLP
18 fev 2026 1 CLP = 10.1442 GNF 1 GNF = 0.0986 CLP
19 fev 2026 1 CLP = 10.1686 GNF 1 GNF = 0.0983 CLP
20 fev 2026 1 CLP = 10.1255 GNF 1 GNF = 0.0988 CLP
21 fev 2026 1 CLP = 10.098 GNF 1 GNF = 0.099 CLP
22 fev 2026 1 CLP = 10.098 GNF 1 GNF = 0.099 CLP
23 fev 2026 1 CLP = 10.0829 GNF 1 GNF = 0.0992 CLP
24 fev 2026 1 CLP = 10.1172 GNF 1 GNF = 0.0988 CLP
25 fev 2026 1 CLP = 10.1666 GNF 1 GNF = 0.0984 CLP
26 fev 2026 1 CLP = 10.2439 GNF 1 GNF = 0.0976 CLP
27 fev 2026 1 CLP = 10.1362 GNF 1 GNF = 0.0987 CLP
28 fev 2026 1 CLP = 10.0221 GNF 1 GNF = 0.0998 CLP

Mar 2026

DataCLP-GNFGNF-CLP
01 mar 2026 1 CLP = 10.0221 GNF 1 GNF = 0.0998 CLP
02 mar 2026 1 CLP = 9.9749 GNF 1 GNF = 0.1003 CLP
03 mar 2026 1 CLP = 9.8762 GNF 1 GNF = 0.1013 CLP
04 mar 2026 1 CLP = 9.7938 GNF 1 GNF = 0.1021 CLP
05 mar 2026 1 CLP = 9.7318 GNF 1 GNF = 0.1028 CLP
06 mar 2026 1 CLP = 9.6167 GNF 1 GNF = 0.104 CLP
07 mar 2026 1 CLP = 9.5701 GNF 1 GNF = 0.1045 CLP
08 mar 2026 1 CLP = 9.5701 GNF 1 GNF = 0.1045 CLP
09 mar 2026 1 CLP = 9.5383 GNF 1 GNF = 0.1048 CLP
10 mar 2026 1 CLP = 9.7134 GNF 1 GNF = 0.103 CLP
11 mar 2026 1 CLP = 9.7277 GNF 1 GNF = 0.1028 CLP
12 mar 2026 1 CLP = 9.761 GNF 1 GNF = 0.1024 CLP
13 mar 2026 1 CLP = 9.6299 GNF 1 GNF = 0.1038 CLP
14 mar 2026 1 CLP = 9.5571 GNF 1 GNF = 0.1046 CLP
15 mar 2026 1 CLP = 9.5571 GNF 1 GNF = 0.1046 CLP
16 mar 2026 1 CLP = 9.6015 GNF 1 GNF = 0.1042 CLP
17 mar 2026 1 CLP = 9.6644 GNF 1 GNF = 0.1035 CLP
18 mar 2026 1 CLP = 9.6734 GNF 1 GNF = 0.1034 CLP
19 mar 2026 1 CLP = 9.5129 GNF 1 GNF = 0.1051 CLP
20 mar 2026 1 CLP = 9.5521 GNF 1 GNF = 0.1047 CLP
21 mar 2026 1 CLP = 9.4288 GNF 1 GNF = 0.1061 CLP
22 mar 2026 1 CLP = 9.4288 GNF 1 GNF = 0.1061 CLP
23 mar 2026 1 CLP = 9.4906 GNF 1 GNF = 0.1054 CLP
24 mar 2026 1 CLP = 9.5703 GNF 1 GNF = 0.1045 CLP
25 mar 2026 1 CLP = 9.5856 GNF 1 GNF = 0.1043 CLP
26 mar 2026 1 CLP = 9.4978 GNF 1 GNF = 0.1053 CLP
27 mar 2026 1 CLP = 9.4225 GNF 1 GNF = 0.1061 CLP
28 mar 2026 1 CLP = 9.4892 GNF 1 GNF = 0.1054 CLP
29 mar 2026 1 CLP = 9.4453 GNF 1 GNF = 0.1059 CLP
30 mar 2026 1 CLP = 9.486 GNF 1 GNF = 0.1054 CLP
31 mar 2026 1 CLP = 9.4335 GNF 1 GNF = 0.106 CLP

Apr 2026

DataCLP-GNFGNF-CLP
01 abr 2026 1 CLP = 9.4947 GNF 1 GNF = 0.1053 CLP
02 abr 2026 1 CLP = 9.5612 GNF 1 GNF = 0.1046 CLP
03 abr 2026 1 CLP = 9.5447 GNF 1 GNF = 0.1048 CLP
04 abr 2026 1 CLP = 9.5513 GNF 1 GNF = 0.1047 CLP
05 abr 2026 1 CLP = 9.5513 GNF 1 GNF = 0.1047 CLP
06 abr 2026 1 CLP = 9.614 GNF 1 GNF = 0.104 CLP
07 abr 2026 1 CLP = 9.579 GNF 1 GNF = 0.1044 CLP
08 abr 2026 1 CLP = 9.5698 GNF 1 GNF = 0.1045 CLP
09 abr 2026 1 CLP = 9.7679 GNF 1 GNF = 0.1024 CLP
10 abr 2026 1 CLP = 9.846 GNF 1 GNF = 0.1016 CLP
11 abr 2026 1 CLP = 9.8124 GNF 1 GNF = 0.1019 CLP
12 abr 2026 1 CLP = 9.8124 GNF 1 GNF = 0.1019 CLP
13 abr 2026 1 CLP = 9.7715 GNF 1 GNF = 0.1023 CLP
14 abr 2026 1 CLP = 9.813 GNF 1 GNF = 0.1019 CLP
15 abr 2026 1 CLP = 9.893 GNF 1 GNF = 0.1011 CLP
16 abr 2026 1 CLP = 9.9055 GNF 1 GNF = 0.101 CLP
17 abr 2026 1 CLP = 9.8963 GNF 1 GNF = 0.101 CLP
18 abr 2026 1 CLP = 9.89 GNF 1 GNF = 0.1011 CLP
19 abr 2026 1 CLP = 10.0246 GNF 1 GNF = 0.0998 CLP
20 abr 2026 1 CLP = 9.9784 GNF 1 GNF = 0.1002 CLP
21 abr 2026 1 CLP = 9.9495 GNF 1 GNF = 0.1005 CLP
22 abr 2026 1 CLP = 9.842 GNF 1 GNF = 0.1016 CLP
23 abr 2026 1 CLP = 9.8929 GNF 1 GNF = 0.1011 CLP
24 abr 2026 1 CLP = 9.783 GNF 1 GNF = 0.1022 CLP
25 abr 2026 1 CLP = 9.774 GNF 1 GNF = 0.1023 CLP
26 abr 2026 1 CLP = 9.774 GNF 1 GNF = 0.1023 CLP
27 abr 2026 1 CLP = 9.8226 GNF 1 GNF = 0.1018 CLP
28 abr 2026 1 CLP = 9.7765 GNF 1 GNF = 0.1023 CLP
29 abr 2026 1 CLP = 9.8589 GNF 1 GNF = 0.1014 CLP
30 abr 2026 1 CLP = 9.6865 GNF 1 GNF = 0.1032 CLP

May 2026

DataCLP-GNFGNF-CLP
01 mai 2026 1 CLP = 9.7423 GNF 1 GNF = 0.1026 CLP
02 mai 2026 1 CLP = 9.7608 GNF 1 GNF = 0.1025 CLP
03 mai 2026 1 CLP = 9.7608 GNF 1 GNF = 0.1025 CLP
04 mai 2026 1 CLP = 9.7407 GNF 1 GNF = 0.1027 CLP
05 mai 2026 1 CLP = 9.6243 GNF 1 GNF = 0.1039 CLP
06 mai 2026 1 CLP = 9.6976 GNF 1 GNF = 0.1031 CLP
07 mai 2026 1 CLP = 9.7913 GNF 1 GNF = 0.1021 CLP
08 mai 2026 1 CLP = 9.8603 GNF 1 GNF = 0.1014 CLP
09 mai 2026 1 CLP = 9.8227 GNF 1 GNF = 0.1018 CLP
10 mai 2026 1 CLP = 9.8227 GNF 1 GNF = 0.1018 CLP
11 mai 2026 1 CLP = 9.8406 GNF 1 GNF = 0.1016 CLP
12 mai 2026 1 CLP = 9.2755 GNF 1 GNF = 0.1078 CLP
13 mai 2026 1 CLP = 9.7767 GNF 1 GNF = 0.1023 CLP
14 mai 2026 1 CLP = 9.8637 GNF 1 GNF = 0.1014 CLP
15 mai 2026 1 CLP = 9.7523 GNF 1 GNF = 0.1025 CLP
16 mai 2026 1 CLP = 9.7815 GNF 1 GNF = 0.1022 CLP
17 mai 2026 1 CLP = 9.7815 GNF 1 GNF = 0.1022 CLP
18 mai 2026 1 CLP = 9.6567 GNF 1 GNF = 0.1036 CLP
19 mai 2026 1 CLP = 9.733 GNF 1 GNF = 0.1027 CLP
20 mai 2026 1 CLP = 9.7084 GNF 1 GNF = 0.103 CLP
21 mai 2026 1 CLP = 9.761 GNF 1 GNF = 0.1024 CLP
22 mai 2026 1 CLP = 9.7448 GNF 1 GNF = 0.1026 CLP
23 mai 2026 1 CLP = 9.7552 GNF 1 GNF = 0.1025 CLP
24 mai 2026 1 CLP = 9.7552 GNF 1 GNF = 0.1025 CLP
25 mai 2026 1 CLP = 9.7658 GNF 1 GNF = 0.1024 CLP
26 mai 2026 1 CLP = 9.7629 GNF 1 GNF = 0.1024 CLP
27 mai 2026 1 CLP = 9.8061 GNF 1 GNF = 0.102 CLP
28 mai 2026 1 CLP = 9.7935 GNF 1 GNF = 0.1021 CLP
29 mai 2026 1 CLP = 9.8398 GNF 1 GNF = 0.1016 CLP
30 mai 2026 1 CLP = 9.8646 GNF 1 GNF = 0.1014 CLP
31 mai 2026 1 CLP = 9.8646 GNF 1 GNF = 0.1014 CLP

Jun 2026

DataCLP-GNFGNF-CLP
01 jun 2026 1 CLP = 9.8515 GNF 1 GNF = 0.1015 CLP
02 jun 2026 1 CLP = 9.8406 GNF 1 GNF = 0.1016 CLP
03 jun 2026 1 CLP = 9.8583 GNF 1 GNF = 0.1014 CLP

Jul 2026

DataCLP-GNFGNF-CLP
01 jul 2026 1 CLP = 9.509 GNF 1 GNF = 0.1052 CLP
02 jul 2026 1 CLP = 9.4864 GNF 1 GNF = 0.1054 CLP
03 jul 2026 1 CLP = 9.4721 GNF 1 GNF = 0.1056 CLP
04 jul 2026 1 CLP = 9.5178 GNF 1 GNF = 0.1051 CLP

Informação sobre as taxas de câmbio de CLP-GNF e GNF-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats