currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-GNF e GNF-CLP - 2026

Taxas de câmbio CLP-GNF e GNF-CLP - 2026

Taxas de câmbio de CLP-GNF e GNF-CLP

Verifique abaixo as taxas de câmbio para CLP-GNF e GNF-CLP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 CLP = 9,8644 GNF
1 GNF = 0,1014 CLP
1A 2A 3A

Jan 2026

DataCLP-GNFGNF-CLP
01 jan 2026 1 CLP = 9.726 GNF 1 GNF = 0.1028 CLP
02 jan 2026 1 CLP = 9.727 GNF 1 GNF = 0.1028 CLP
03 jan 2026 1 CLP = 9.6432 GNF 1 GNF = 0.1037 CLP
04 jan 2026 1 CLP = 9.6432 GNF 1 GNF = 0.1037 CLP
05 jan 2026 1 CLP = 9.6799 GNF 1 GNF = 0.1033 CLP
06 jan 2026 1 CLP = 9.6809 GNF 1 GNF = 0.1033 CLP
07 jan 2026 1 CLP = 9.8098 GNF 1 GNF = 0.1019 CLP
08 jan 2026 1 CLP = 9.7809 GNF 1 GNF = 0.1022 CLP
09 jan 2026 1 CLP = 9.7561 GNF 1 GNF = 0.1025 CLP
10 jan 2026 1 CLP = 9.7651 GNF 1 GNF = 0.1024 CLP
11 jan 2026 1 CLP = 9.7867 GNF 1 GNF = 0.1022 CLP
12 jan 2026 1 CLP = 9.804 GNF 1 GNF = 0.102 CLP
13 jan 2026 1 CLP = 9.8538 GNF 1 GNF = 0.1015 CLP
14 jan 2026 1 CLP = 9.8879 GNF 1 GNF = 0.1011 CLP
15 jan 2026 1 CLP = 9.9041 GNF 1 GNF = 0.101 CLP
16 jan 2026 1 CLP = 9.8933 GNF 1 GNF = 0.1011 CLP
17 jan 2026 1 CLP = 9.8858 GNF 1 GNF = 0.1012 CLP
18 jan 2026 1 CLP = 9.8858 GNF 1 GNF = 0.1012 CLP
19 jan 2026 1 CLP = 9.8606 GNF 1 GNF = 0.1014 CLP
20 jan 2026 1 CLP = 9.8398 GNF 1 GNF = 0.1016 CLP
21 jan 2026 1 CLP = 9.9042 GNF 1 GNF = 0.101 CLP
22 jan 2026 1 CLP = 10.0173 GNF 1 GNF = 0.0998 CLP
23 jan 2026 1 CLP = 10.0386 GNF 1 GNF = 0.0996 CLP
24 jan 2026 1 CLP = 9.9843 GNF 1 GNF = 0.1002 CLP
25 jan 2026 1 CLP = 9.9843 GNF 1 GNF = 0.1002 CLP
26 jan 2026 1 CLP = 10.1419 GNF 1 GNF = 0.0986 CLP
27 jan 2026 1 CLP = 10.1348 GNF 1 GNF = 0.0987 CLP
28 jan 2026 1 CLP = 10.2123 GNF 1 GNF = 0.0979 CLP
29 jan 2026 1 CLP = 10.2137 GNF 1 GNF = 0.0979 CLP
30 jan 2026 1 CLP = 10.1949 GNF 1 GNF = 0.0981 CLP
31 jan 2026 1 CLP = 10.0989 GNF 1 GNF = 0.099 CLP

Feb 2026

DataCLP-GNFGNF-CLP
01 fev 2026 1 CLP = 10.2083 GNF 1 GNF = 0.098 CLP
02 fev 2026 1 CLP = 10.1335 GNF 1 GNF = 0.0987 CLP
03 fev 2026 1 CLP = 10.1827 GNF 1 GNF = 0.0982 CLP
04 fev 2026 1 CLP = 10.2544 GNF 1 GNF = 0.0975 CLP
05 fev 2026 1 CLP = 10.1716 GNF 1 GNF = 0.0983 CLP
06 fev 2026 1 CLP = 10.1663 GNF 1 GNF = 0.0984 CLP
07 fev 2026 1 CLP = 10.1664 GNF 1 GNF = 0.0984 CLP
08 fev 2026 1 CLP = 10.1664 GNF 1 GNF = 0.0984 CLP
09 fev 2026 1 CLP = 10.2551 GNF 1 GNF = 0.0975 CLP
10 fev 2026 1 CLP = 10.2724 GNF 1 GNF = 0.0973 CLP
11 fev 2026 1 CLP = 10.2812 GNF 1 GNF = 0.0973 CLP
12 fev 2026 1 CLP = 10.268 GNF 1 GNF = 0.0974 CLP
13 fev 2026 1 CLP = 10.2109 GNF 1 GNF = 0.0979 CLP
14 fev 2026 1 CLP = 10.1611 GNF 1 GNF = 0.0984 CLP
15 fev 2026 1 CLP = 10.1611 GNF 1 GNF = 0.0984 CLP
16 fev 2026 1 CLP = 10.1788 GNF 1 GNF = 0.0982 CLP
17 fev 2026 1 CLP = 10.1539 GNF 1 GNF = 0.0985 CLP
18 fev 2026 1 CLP = 10.1442 GNF 1 GNF = 0.0986 CLP
19 fev 2026 1 CLP = 10.1686 GNF 1 GNF = 0.0983 CLP
20 fev 2026 1 CLP = 10.1255 GNF 1 GNF = 0.0988 CLP
21 fev 2026 1 CLP = 10.098 GNF 1 GNF = 0.099 CLP
22 fev 2026 1 CLP = 10.098 GNF 1 GNF = 0.099 CLP
23 fev 2026 1 CLP = 10.0829 GNF 1 GNF = 0.0992 CLP
24 fev 2026 1 CLP = 10.1172 GNF 1 GNF = 0.0988 CLP
25 fev 2026 1 CLP = 10.1666 GNF 1 GNF = 0.0984 CLP
26 fev 2026 1 CLP = 10.2439 GNF 1 GNF = 0.0976 CLP
27 fev 2026 1 CLP = 10.1362 GNF 1 GNF = 0.0987 CLP
28 fev 2026 1 CLP = 10.0221 GNF 1 GNF = 0.0998 CLP

Mar 2026

DataCLP-GNFGNF-CLP
01 mar 2026 1 CLP = 10.0221 GNF 1 GNF = 0.0998 CLP
02 mar 2026 1 CLP = 9.9749 GNF 1 GNF = 0.1003 CLP
03 mar 2026 1 CLP = 9.8762 GNF 1 GNF = 0.1013 CLP
04 mar 2026 1 CLP = 9.7938 GNF 1 GNF = 0.1021 CLP
05 mar 2026 1 CLP = 9.7318 GNF 1 GNF = 0.1028 CLP
06 mar 2026 1 CLP = 9.6167 GNF 1 GNF = 0.104 CLP
07 mar 2026 1 CLP = 9.5701 GNF 1 GNF = 0.1045 CLP
08 mar 2026 1 CLP = 9.5701 GNF 1 GNF = 0.1045 CLP
09 mar 2026 1 CLP = 9.5383 GNF 1 GNF = 0.1048 CLP
10 mar 2026 1 CLP = 9.7134 GNF 1 GNF = 0.103 CLP
11 mar 2026 1 CLP = 9.7277 GNF 1 GNF = 0.1028 CLP
12 mar 2026 1 CLP = 9.761 GNF 1 GNF = 0.1024 CLP
13 mar 2026 1 CLP = 9.6299 GNF 1 GNF = 0.1038 CLP
14 mar 2026 1 CLP = 9.5571 GNF 1 GNF = 0.1046 CLP
15 mar 2026 1 CLP = 9.5571 GNF 1 GNF = 0.1046 CLP
16 mar 2026 1 CLP = 9.6015 GNF 1 GNF = 0.1042 CLP
17 mar 2026 1 CLP = 9.6644 GNF 1 GNF = 0.1035 CLP
18 mar 2026 1 CLP = 9.6734 GNF 1 GNF = 0.1034 CLP
19 mar 2026 1 CLP = 9.5129 GNF 1 GNF = 0.1051 CLP
20 mar 2026 1 CLP = 9.5521 GNF 1 GNF = 0.1047 CLP
21 mar 2026 1 CLP = 9.4288 GNF 1 GNF = 0.1061 CLP
22 mar 2026 1 CLP = 9.4288 GNF 1 GNF = 0.1061 CLP
23 mar 2026 1 CLP = 9.4906 GNF 1 GNF = 0.1054 CLP
24 mar 2026 1 CLP = 9.5703 GNF 1 GNF = 0.1045 CLP
25 mar 2026 1 CLP = 9.5856 GNF 1 GNF = 0.1043 CLP
26 mar 2026 1 CLP = 9.4978 GNF 1 GNF = 0.1053 CLP
27 mar 2026 1 CLP = 9.4225 GNF 1 GNF = 0.1061 CLP
28 mar 2026 1 CLP = 9.4892 GNF 1 GNF = 0.1054 CLP
29 mar 2026 1 CLP = 9.4453 GNF 1 GNF = 0.1059 CLP
30 mar 2026 1 CLP = 9.486 GNF 1 GNF = 0.1054 CLP
31 mar 2026 1 CLP = 9.4335 GNF 1 GNF = 0.106 CLP

Apr 2026

DataCLP-GNFGNF-CLP
01 abr 2026 1 CLP = 9.4947 GNF 1 GNF = 0.1053 CLP
02 abr 2026 1 CLP = 9.5612 GNF 1 GNF = 0.1046 CLP
03 abr 2026 1 CLP = 9.5447 GNF 1 GNF = 0.1048 CLP

Informação sobre as taxas de câmbio de CLP-GNF e GNF-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats