> Taxas de câmbio CLP-GMD e GMD-CLP - 2026

Taxas de câmbio CLP-GMD e GMD-CLP - 2026

Taxas de câmbio de CLP-GMD e GMD-CLP

Verifique abaixo as taxas de câmbio para CLP-GMD e GMD-CLP para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 CLP = 0,0823 GMD

1 GMD = 12,1472 CLP

1A 2A 3A

CLP para GMDGMD para CLP

Jan 2026

Data	CLP-GMD	GMD-CLP
01 jan 2026	1 CLP = 0.0822 GMD	1 GMD = 12.1641 CLP
02 jan 2026	1 CLP = 0.0823 GMD	1 GMD = 12.1506 CLP
03 jan 2026	1 CLP = 0.0816 GMD	1 GMD = 12.2508 CLP
04 jan 2026	1 CLP = 0.0816 GMD	1 GMD = 12.2508 CLP
05 jan 2026	1 CLP = 0.0819 GMD	1 GMD = 12.2098 CLP
06 jan 2026	1 CLP = 0.0814 GMD	1 GMD = 12.2831 CLP
07 jan 2026	1 CLP = 0.0823 GMD	1 GMD = 12.1479 CLP
08 jan 2026	1 CLP = 0.0815 GMD	1 GMD = 12.2645 CLP
09 jan 2026	1 CLP = 0.0819 GMD	1 GMD = 12.2093 CLP
10 jan 2026	1 CLP = 0.0827 GMD	1 GMD = 12.0963 CLP
11 jan 2026	1 CLP = 0.0827 GMD	1 GMD = 12.0963 CLP
12 jan 2026	1 CLP = 0.0829 GMD	1 GMD = 12.0599 CLP
13 jan 2026	1 CLP = 0.0827 GMD	1 GMD = 12.0875 CLP
14 jan 2026	1 CLP = 0.083 GMD	1 GMD = 12.0444 CLP
15 jan 2026	1 CLP = 0.0826 GMD	1 GMD = 12.1056 CLP
16 jan 2026	1 CLP = 0.0831 GMD	1 GMD = 12.0392 CLP
17 jan 2026	1 CLP = 0.0835 GMD	1 GMD = 11.9822 CLP
18 jan 2026	1 CLP = 0.0835 GMD	1 GMD = 11.9822 CLP
19 jan 2026	1 CLP = 0.0834 GMD	1 GMD = 11.9933 CLP
20 jan 2026	1 CLP = 0.0832 GMD	1 GMD = 12.0218 CLP
21 jan 2026	1 CLP = 0.0832 GMD	1 GMD = 12.025 CLP
22 jan 2026	1 CLP = 0.0841 GMD	1 GMD = 11.8947 CLP
23 jan 2026	1 CLP = 0.0837 GMD	1 GMD = 11.9511 CLP
24 jan 2026	1 CLP = 0.0839 GMD	1 GMD = 11.9252 CLP
25 jan 2026	1 CLP = 0.0839 GMD	1 GMD = 11.9252 CLP
26 jan 2026	1 CLP = 0.0845 GMD	1 GMD = 11.8323 CLP
27 jan 2026	1 CLP = 0.085 GMD	1 GMD = 11.7588 CLP
28 jan 2026	1 CLP = 0.085 GMD	1 GMD = 11.7648 CLP
29 jan 2026	1 CLP = 0.0849 GMD	1 GMD = 11.7757 CLP
30 jan 2026	1 CLP = 0.0854 GMD	1 GMD = 11.7123 CLP
31 jan 2026	1 CLP = 0.0843 GMD	1 GMD = 11.8689 CLP

Feb 2026

Data	CLP-GMD	GMD-CLP
01 fev 2026	1 CLP = 0.0843 GMD	1 GMD = 11.8689 CLP
02 fev 2026	1 CLP = 0.0842 GMD	1 GMD = 11.8745 CLP
03 fev 2026	1 CLP = 0.0853 GMD	1 GMD = 11.7169 CLP
04 fev 2026	1 CLP = 0.0853 GMD	1 GMD = 11.7174 CLP
05 fev 2026	1 CLP = 0.0852 GMD	1 GMD = 11.7428 CLP
06 fev 2026	1 CLP = 0.0845 GMD	1 GMD = 11.8279 CLP
07 fev 2026	1 CLP = 0.0848 GMD	1 GMD = 11.793 CLP
08 fev 2026	1 CLP = 0.0848 GMD	1 GMD = 11.793 CLP
09 fev 2026	1 CLP = 0.0853 GMD	1 GMD = 11.7195 CLP
10 fev 2026	1 CLP = 0.086 GMD	1 GMD = 11.623 CLP
11 fev 2026	1 CLP = 0.0861 GMD	1 GMD = 11.6186 CLP
12 fev 2026	1 CLP = 0.086 GMD	1 GMD = 11.6318 CLP
13 fev 2026	1 CLP = 0.0855 GMD	1 GMD = 11.6956 CLP
14 fev 2026	1 CLP = 0.0852 GMD	1 GMD = 11.7396 CLP
15 fev 2026	1 CLP = 0.0852 GMD	1 GMD = 11.7396 CLP
16 fev 2026	1 CLP = 0.0852 GMD	1 GMD = 11.7354 CLP
17 fev 2026	1 CLP = 0.085 GMD	1 GMD = 11.7614 CLP
18 fev 2026	1 CLP = 0.085 GMD	1 GMD = 11.7683 CLP
19 fev 2026	1 CLP = 0.0857 GMD	1 GMD = 11.666 CLP
20 fev 2026	1 CLP = 0.0848 GMD	1 GMD = 11.7908 CLP
21 fev 2026	1 CLP = 0.0848 GMD	1 GMD = 11.794 CLP
22 fev 2026	1 CLP = 0.0848 GMD	1 GMD = 11.794 CLP
23 fev 2026	1 CLP = 0.0846 GMD	1 GMD = 11.8244 CLP
24 fev 2026	1 CLP = 0.0848 GMD	1 GMD = 11.7972 CLP
25 fev 2026	1 CLP = 0.0847 GMD	1 GMD = 11.8103 CLP
26 fev 2026	1 CLP = 0.0853 GMD	1 GMD = 11.7282 CLP
27 fev 2026	1 CLP = 0.0844 GMD	1 GMD = 11.8468 CLP
28 fev 2026	1 CLP = 0.083 GMD	1 GMD = 12.0498 CLP

Mar 2026

Data	CLP-GMD	GMD-CLP
01 mar 2026	1 CLP = 0.083 GMD	1 GMD = 12.0498 CLP
02 mar 2026	1 CLP = 0.0824 GMD	1 GMD = 12.1416 CLP
03 mar 2026	1 CLP = 0.0822 GMD	1 GMD = 12.1597 CLP
04 mar 2026	1 CLP = 0.0816 GMD	1 GMD = 12.2563 CLP
05 mar 2026	1 CLP = 0.0816 GMD	1 GMD = 12.2571 CLP
06 mar 2026	1 CLP = 0.0806 GMD	1 GMD = 12.4093 CLP
07 mar 2026	1 CLP = 0.0807 GMD	1 GMD = 12.3992 CLP
08 mar 2026	1 CLP = 0.0807 GMD	1 GMD = 12.3992 CLP
09 mar 2026	1 CLP = 0.08 GMD	1 GMD = 12.5042 CLP
10 mar 2026	1 CLP = 0.0808 GMD	1 GMD = 12.3732 CLP
11 mar 2026	1 CLP = 0.081 GMD	1 GMD = 12.3432 CLP
12 mar 2026	1 CLP = 0.0818 GMD	1 GMD = 12.2324 CLP
13 mar 2026	1 CLP = 0.0802 GMD	1 GMD = 12.4755 CLP
14 mar 2026	1 CLP = 0.0801 GMD	1 GMD = 12.4784 CLP
15 mar 2026	1 CLP = 0.0801 GMD	1 GMD = 12.4784 CLP
16 mar 2026	1 CLP = 0.0805 GMD	1 GMD = 12.4205 CLP
17 mar 2026	1 CLP = 0.0811 GMD	1 GMD = 12.3261 CLP
18 mar 2026	1 CLP = 0.081 GMD	1 GMD = 12.3473 CLP
19 mar 2026	1 CLP = 0.0803 GMD	1 GMD = 12.4552 CLP
20 mar 2026	1 CLP = 0.0807 GMD	1 GMD = 12.3969 CLP
21 mar 2026	1 CLP = 0.0792 GMD	1 GMD = 12.6259 CLP
22 mar 2026	1 CLP = 0.0792 GMD	1 GMD = 12.6259 CLP
23 mar 2026	1 CLP = 0.0797 GMD	1 GMD = 12.5472 CLP
24 mar 2026	1 CLP = 0.0797 GMD	1 GMD = 12.5487 CLP
25 mar 2026	1 CLP = 0.0803 GMD	1 GMD = 12.4469 CLP
26 mar 2026	1 CLP = 0.0797 GMD	1 GMD = 12.5498 CLP
27 mar 2026	1 CLP = 0.079 GMD	1 GMD = 12.6618 CLP
28 mar 2026	1 CLP = 0.0794 GMD	1 GMD = 12.5879 CLP
29 mar 2026	1 CLP = 0.0794 GMD	1 GMD = 12.5879 CLP
30 mar 2026	1 CLP = 0.0795 GMD	1 GMD = 12.5738 CLP
31 mar 2026	1 CLP = 0.0791 GMD	1 GMD = 12.6363 CLP

Apr 2026

Data	CLP-GMD	GMD-CLP
01 abr 2026	1 CLP = 0.0801 GMD	1 GMD = 12.479 CLP
02 abr 2026	1 CLP = 0.0801 GMD	1 GMD = 12.4841 CLP
03 abr 2026	1 CLP = 0.0807 GMD	1 GMD = 12.3919 CLP
04 abr 2026	1 CLP = 0.0805 GMD	1 GMD = 12.4222 CLP
05 abr 2026	1 CLP = 0.0805 GMD	1 GMD = 12.4222 CLP
06 abr 2026	1 CLP = 0.081 GMD	1 GMD = 12.3412 CLP
07 abr 2026	1 CLP = 0.0802 GMD	1 GMD = 12.4626 CLP
08 abr 2026	1 CLP = 0.0802 GMD	1 GMD = 12.4663 CLP
09 abr 2026	1 CLP = 0.0813 GMD	1 GMD = 12.2977 CLP
10 abr 2026	1 CLP = 0.0831 GMD	1 GMD = 12.038 CLP
11 abr 2026	1 CLP = 0.0823 GMD	1 GMD = 12.1469 CLP
12 abr 2026	1 CLP = 0.0823 GMD	1 GMD = 12.1469 CLP
13 abr 2026	1 CLP = 0.0819 GMD	1 GMD = 12.2114 CLP
14 abr 2026	1 CLP = 0.0817 GMD	1 GMD = 12.2455 CLP
15 abr 2026	1 CLP = 0.0829 GMD	1 GMD = 12.0644 CLP
16 abr 2026	1 CLP = 0.0836 GMD	1 GMD = 11.9628 CLP
17 abr 2026	1 CLP = 0.0824 GMD	1 GMD = 12.1418 CLP
18 abr 2026	1 CLP = 0.0827 GMD	1 GMD = 12.0895 CLP
19 abr 2026	1 CLP = 0.0838 GMD	1 GMD = 11.9271 CLP
20 abr 2026	1 CLP = 0.0836 GMD	1 GMD = 11.9582 CLP
21 abr 2026	1 CLP = 0.0828 GMD	1 GMD = 12.0831 CLP
22 abr 2026	1 CLP = 0.0824 GMD	1 GMD = 12.1404 CLP
23 abr 2026	1 CLP = 0.082 GMD	1 GMD = 12.195 CLP
24 abr 2026	1 CLP = 0.0819 GMD	1 GMD = 12.203 CLP
25 abr 2026	1 CLP = 0.082 GMD	1 GMD = 12.1981 CLP
26 abr 2026	1 CLP = 0.082 GMD	1 GMD = 12.1981 CLP
27 abr 2026	1 CLP = 0.0822 GMD	1 GMD = 12.1626 CLP
28 abr 2026	1 CLP = 0.0813 GMD	1 GMD = 12.2928 CLP
29 abr 2026	1 CLP = 0.0825 GMD	1 GMD = 12.1141 CLP
30 abr 2026	1 CLP = 0.0806 GMD	1 GMD = 12.4124 CLP

May 2026

Data	CLP-GMD	GMD-CLP
01 mai 2026	1 CLP = 0.0816 GMD	1 GMD = 12.2577 CLP
02 mai 2026	1 CLP = 0.0812 GMD	1 GMD = 12.315 CLP
03 mai 2026	1 CLP = 0.0812 GMD	1 GMD = 12.315 CLP
04 mai 2026	1 CLP = 0.081 GMD	1 GMD = 12.3445 CLP
05 mai 2026	1 CLP = 0.0806 GMD	1 GMD = 12.4111 CLP
06 mai 2026	1 CLP = 0.0806 GMD	1 GMD = 12.4016 CLP
07 mai 2026	1 CLP = 0.082 GMD	1 GMD = 12.1986 CLP
08 mai 2026	1 CLP = 0.082 GMD	1 GMD = 12.1882 CLP
09 mai 2026	1 CLP = 0.0825 GMD	1 GMD = 12.1201 CLP
10 mai 2026	1 CLP = 0.0825 GMD	1 GMD = 12.1201 CLP
11 mai 2026	1 CLP = 0.0824 GMD	1 GMD = 12.1316 CLP
12 mai 2026	1 CLP = 0.0772 GMD	1 GMD = 12.9582 CLP
13 mai 2026	1 CLP = 0.0819 GMD	1 GMD = 12.2093 CLP
14 mai 2026	1 CLP = 0.0821 GMD	1 GMD = 12.1797 CLP
15 mai 2026	1 CLP = 0.0806 GMD	1 GMD = 12.407 CLP
16 mai 2026	1 CLP = 0.0807 GMD	1 GMD = 12.3886 CLP
17 mai 2026	1 CLP = 0.0807 GMD	1 GMD = 12.3886 CLP
18 mai 2026	1 CLP = 0.0799 GMD	1 GMD = 12.5209 CLP
19 mai 2026	1 CLP = 0.0816 GMD	1 GMD = 12.2584 CLP

Informação sobre as taxas de câmbio de CLP-GMD e GMD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias