> Taxas de câmbio CLP-GMD e GMD-CLP - 2025

Taxas de câmbio CLP-GMD e GMD-CLP - 2025

Taxas de câmbio de CLP-GMD e GMD-CLP

Verifique abaixo as taxas de câmbio para CLP-GMD e GMD-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0748 GMD

1 GMD = 13,3737 CLP

1A 2A 3A

CLP para GMDGMD para CLP

Jan 2025

Data	CLP-GMD	GMD-CLP
01 jan 2025	1 CLP = 0.0724 GMD	1 GMD = 13.8035 CLP
02 jan 2025	1 CLP = 0.0722 GMD	1 GMD = 13.8557 CLP
03 jan 2025	1 CLP = 0.072 GMD	1 GMD = 13.8832 CLP
04 jan 2025	1 CLP = 0.0717 GMD	1 GMD = 13.9424 CLP
05 jan 2025	1 CLP = 0.0717 GMD	1 GMD = 13.9424 CLP
06 jan 2025	1 CLP = 0.0721 GMD	1 GMD = 13.8618 CLP
07 jan 2025	1 CLP = 0.0708 GMD	1 GMD = 14.1221 CLP
08 jan 2025	1 CLP = 0.0699 GMD	1 GMD = 14.2992 CLP
09 jan 2025	1 CLP = 0.0709 GMD	1 GMD = 14.1002 CLP
10 jan 2025	1 CLP = 0.071 GMD	1 GMD = 14.0791 CLP
11 jan 2025	1 CLP = 0.0708 GMD	1 GMD = 14.1173 CLP
12 jan 2025	1 CLP = 0.0708 GMD	1 GMD = 14.1173 CLP
13 jan 2025	1 CLP = 0.0704 GMD	1 GMD = 14.1962 CLP
14 jan 2025	1 CLP = 0.0714 GMD	1 GMD = 13.9991 CLP
15 jan 2025	1 CLP = 0.0711 GMD	1 GMD = 14.0718 CLP
16 jan 2025	1 CLP = 0.071 GMD	1 GMD = 14.0753 CLP
17 jan 2025	1 CLP = 0.07 GMD	1 GMD = 14.294 CLP
18 jan 2025	1 CLP = 0.0715 GMD	1 GMD = 13.983 CLP
19 jan 2025	1 CLP = 0.0715 GMD	1 GMD = 13.983 CLP
20 jan 2025	1 CLP = 0.0717 GMD	1 GMD = 13.9393 CLP
21 jan 2025	1 CLP = 0.0719 GMD	1 GMD = 13.9101 CLP
22 jan 2025	1 CLP = 0.0724 GMD	1 GMD = 13.8155 CLP
23 jan 2025	1 CLP = 0.0736 GMD	1 GMD = 13.5905 CLP
24 jan 2025	1 CLP = 0.073 GMD	1 GMD = 13.6919 CLP
25 jan 2025	1 CLP = 0.074 GMD	1 GMD = 13.5157 CLP
26 jan 2025	1 CLP = 0.074 GMD	1 GMD = 13.5157 CLP
27 jan 2025	1 CLP = 0.0735 GMD	1 GMD = 13.6114 CLP
28 jan 2025	1 CLP = 0.0743 GMD	1 GMD = 13.4605 CLP
29 jan 2025	1 CLP = 0.0728 GMD	1 GMD = 13.7367 CLP
30 jan 2025	1 CLP = 0.0726 GMD	1 GMD = 13.7698 CLP
31 jan 2025	1 CLP = 0.0736 GMD	1 GMD = 13.5901 CLP

Feb 2025

Data	CLP-GMD	GMD-CLP
01 fev 2025	1 CLP = 0.0737 GMD	1 GMD = 13.5623 CLP
02 fev 2025	1 CLP = 0.0734 GMD	1 GMD = 13.6179 CLP
03 fev 2025	1 CLP = 0.0729 GMD	1 GMD = 13.7109 CLP
04 fev 2025	1 CLP = 0.0737 GMD	1 GMD = 13.5714 CLP
05 fev 2025	1 CLP = 0.0742 GMD	1 GMD = 13.4756 CLP
06 fev 2025	1 CLP = 0.0742 GMD	1 GMD = 13.4845 CLP
07 fev 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3445 CLP
08 fev 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3521 CLP
09 fev 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3521 CLP
10 fev 2025	1 CLP = 0.0747 GMD	1 GMD = 13.382 CLP
11 fev 2025	1 CLP = 0.0744 GMD	1 GMD = 13.4442 CLP
12 fev 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3446 CLP
13 fev 2025	1 CLP = 0.0747 GMD	1 GMD = 13.3856 CLP
14 fev 2025	1 CLP = 0.0752 GMD	1 GMD = 13.305 CLP
15 fev 2025	1 CLP = 0.0759 GMD	1 GMD = 13.1719 CLP
16 fev 2025	1 CLP = 0.0759 GMD	1 GMD = 13.1719 CLP
17 fev 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1876 CLP
18 fev 2025	1 CLP = 0.0752 GMD	1 GMD = 13.2902 CLP
19 fev 2025	1 CLP = 0.0757 GMD	1 GMD = 13.2108 CLP
20 fev 2025	1 CLP = 0.0761 GMD	1 GMD = 13.1484 CLP
21 fev 2025	1 CLP = 0.0763 GMD	1 GMD = 13.0977 CLP
22 fev 2025	1 CLP = 0.0763 GMD	1 GMD = 13.1122 CLP
23 fev 2025	1 CLP = 0.0763 GMD	1 GMD = 13.1122 CLP
24 fev 2025	1 CLP = 0.0761 GMD	1 GMD = 13.1381 CLP
25 fev 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1921 CLP
26 fev 2025	1 CLP = 0.0768 GMD	1 GMD = 13.0179 CLP
27 fev 2025	1 CLP = 0.0757 GMD	1 GMD = 13.2177 CLP
28 fev 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2308 CLP

Mar 2025

Data	CLP-GMD	GMD-CLP
01 mar 2025	1 CLP = 0.0744 GMD	1 GMD = 13.4455 CLP
02 mar 2025	1 CLP = 0.0749 GMD	1 GMD = 13.3441 CLP
03 mar 2025	1 CLP = 0.0747 GMD	1 GMD = 13.3804 CLP
04 mar 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2835 CLP
05 mar 2025	1 CLP = 0.0763 GMD	1 GMD = 13.1038 CLP
06 mar 2025	1 CLP = 0.0761 GMD	1 GMD = 13.1335 CLP
07 mar 2025	1 CLP = 0.077 GMD	1 GMD = 12.9902 CLP
08 mar 2025	1 CLP = 0.0777 GMD	1 GMD = 12.8676 CLP
09 mar 2025	1 CLP = 0.0771 GMD	1 GMD = 12.974 CLP
10 mar 2025	1 CLP = 0.077 GMD	1 GMD = 12.9822 CLP
11 mar 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0035 CLP
12 mar 2025	1 CLP = 0.077 GMD	1 GMD = 12.9899 CLP
13 mar 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0614 CLP
14 mar 2025	1 CLP = 0.077 GMD	1 GMD = 12.9846 CLP
15 mar 2025	1 CLP = 0.0775 GMD	1 GMD = 12.9112 CLP
16 mar 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0032 CLP
17 mar 2025	1 CLP = 0.0774 GMD	1 GMD = 12.9151 CLP
18 mar 2025	1 CLP = 0.0781 GMD	1 GMD = 12.8089 CLP
19 mar 2025	1 CLP = 0.0786 GMD	1 GMD = 12.7202 CLP
20 mar 2025	1 CLP = 0.0783 GMD	1 GMD = 12.7776 CLP
21 mar 2025	1 CLP = 0.0775 GMD	1 GMD = 12.8968 CLP
22 mar 2025	1 CLP = 0.0759 GMD	1 GMD = 13.1709 CLP
23 mar 2025	1 CLP = 0.077 GMD	1 GMD = 12.9911 CLP
24 mar 2025	1 CLP = 0.0774 GMD	1 GMD = 12.9198 CLP
25 mar 2025	1 CLP = 0.0779 GMD	1 GMD = 12.8328 CLP
26 mar 2025	1 CLP = 0.0777 GMD	1 GMD = 12.8745 CLP
27 mar 2025	1 CLP = 0.0775 GMD	1 GMD = 12.9096 CLP
28 mar 2025	1 CLP = 0.0769 GMD	1 GMD = 13.0096 CLP
29 mar 2025	1 CLP = 0.0776 GMD	1 GMD = 12.8823 CLP
30 mar 2025	1 CLP = 0.0769 GMD	1 GMD = 12.9971 CLP
31 mar 2025	1 CLP = 0.075 GMD	1 GMD = 13.3247 CLP

Apr 2025

Data	CLP-GMD	GMD-CLP
01 abr 2025	1 CLP = 0.0767 GMD	1 GMD = 13.0352 CLP
02 abr 2025	1 CLP = 0.076 GMD	1 GMD = 13.1537 CLP
03 abr 2025	1 CLP = 0.0758 GMD	1 GMD = 13.1854 CLP
04 abr 2025	1 CLP = 0.0745 GMD	1 GMD = 13.4297 CLP
05 abr 2025	1 CLP = 0.0748 GMD	1 GMD = 13.3635 CLP
06 abr 2025	1 CLP = 0.0748 GMD	1 GMD = 13.3635 CLP
07 abr 2025	1 CLP = 0.073 GMD	1 GMD = 13.7061 CLP
08 abr 2025	1 CLP = 0.0732 GMD	1 GMD = 13.6539 CLP
09 abr 2025	1 CLP = 0.0715 GMD	1 GMD = 13.9955 CLP
10 abr 2025	1 CLP = 0.0734 GMD	1 GMD = 13.6252 CLP
11 abr 2025	1 CLP = 0.0731 GMD	1 GMD = 13.6828 CLP
12 abr 2025	1 CLP = 0.0726 GMD	1 GMD = 13.7787 CLP
13 abr 2025	1 CLP = 0.0726 GMD	1 GMD = 13.7796 CLP
14 abr 2025	1 CLP = 0.0736 GMD	1 GMD = 13.5919 CLP
15 abr 2025	1 CLP = 0.0739 GMD	1 GMD = 13.5289 CLP
16 abr 2025	1 CLP = 0.0743 GMD	1 GMD = 13.4601 CLP
17 abr 2025	1 CLP = 0.0738 GMD	1 GMD = 13.5493 CLP
18 abr 2025	1 CLP = 0.0739 GMD	1 GMD = 13.5273 CLP
19 abr 2025	1 CLP = 0.0739 GMD	1 GMD = 13.526 CLP
20 abr 2025	1 CLP = 0.0739 GMD	1 GMD = 13.526 CLP
21 abr 2025	1 CLP = 0.0739 GMD	1 GMD = 13.5273 CLP
22 abr 2025	1 CLP = 0.0744 GMD	1 GMD = 13.4493 CLP
23 abr 2025	1 CLP = 0.0755 GMD	1 GMD = 13.2365 CLP
24 abr 2025	1 CLP = 0.076 GMD	1 GMD = 13.1602 CLP
25 abr 2025	1 CLP = 0.0764 GMD	1 GMD = 13.0814 CLP
26 abr 2025	1 CLP = 0.077 GMD	1 GMD = 12.9854 CLP
27 abr 2025	1 CLP = 0.077 GMD	1 GMD = 12.9854 CLP
28 abr 2025	1 CLP = 0.077 GMD	1 GMD = 12.9912 CLP
29 abr 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2814 CLP
30 abr 2025	1 CLP = 0.0754 GMD	1 GMD = 13.2707 CLP

May 2025

Data	CLP-GMD	GMD-CLP
01 mai 2025	1 CLP = 0.0755 GMD	1 GMD = 13.2521 CLP
02 mai 2025	1 CLP = 0.0754 GMD	1 GMD = 13.254 CLP
03 mai 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2798 CLP
04 mai 2025	1 CLP = 0.0753 GMD	1 GMD = 13.2798 CLP
05 mai 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2326 CLP
06 mai 2025	1 CLP = 0.076 GMD	1 GMD = 13.1656 CLP
07 mai 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2323 CLP
08 mai 2025	1 CLP = 0.0755 GMD	1 GMD = 13.2391 CLP
09 mai 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0607 CLP
10 mai 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0622 CLP
11 mai 2025	1 CLP = 0.0765 GMD	1 GMD = 13.0739 CLP
12 mai 2025	1 CLP = 0.0765 GMD	1 GMD = 13.076 CLP
13 mai 2025	1 CLP = 0.0756 GMD	1 GMD = 13.2356 CLP
14 mai 2025	1 CLP = 0.0766 GMD	1 GMD = 13.0625 CLP
15 mai 2025	1 CLP = 0.077 GMD	1 GMD = 12.9806 CLP
16 mai 2025	1 CLP = 0.0767 GMD	1 GMD = 13.0437 CLP
17 mai 2025	1 CLP = 0.0769 GMD	1 GMD = 12.9973 CLP
18 mai 2025	1 CLP = 0.0769 GMD	1 GMD = 12.9973 CLP
19 mai 2025	1 CLP = 0.077 GMD	1 GMD = 12.9914 CLP

Informação sobre as taxas de câmbio de CLP-GMD e GMD-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias