> Taxas de câmbio CLP-GIP e GIP-CLP - 2024

Taxas de câmbio CLP-GIP e GIP-CLP - 2024

Taxas de câmbio de CLP-GIP e GIP-CLP

Verifique abaixo as taxas de câmbio para CLP-GIP e GIP-CLP para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 CLP = 0,0008 GIP

1 GIP = 1198,4331 CLP

1A 2A 3A

CLP para GIPGIP para CLP

Jan 2024

Data	CLP-GIP	GIP-CLP
01 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1127.2449 CLP
02 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1113.8217 CLP
03 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1117.4712 CLP
04 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1113.249 CLP
05 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1140.0549 CLP
06 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1132.1552 CLP
07 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1131.1071 CLP
08 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1145.8378 CLP
09 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1159.2249 CLP
10 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1164.2023 CLP
11 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1162.5097 CLP
12 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1162.1085 CLP
13 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1157.9864 CLP
14 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1158.3177 CLP
15 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1163.1506 CLP
16 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1163.3332 CLP
17 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1169.9953 CLP
18 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1164.8406 CLP
19 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1155.1355 CLP
20 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1151.0368 CLP
21 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1153.6694 CLP
22 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1151.4682 CLP
23 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1155.4611 CLP
24 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1153.2635 CLP
25 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1161.9783 CLP
26 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1155.3649 CLP
27 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1154.4466 CLP
28 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1153.2423 CLP
29 jan 2024	1 CLP = 0.0009 GIP	1 GIP = 1173.5841 CLP
30 jan 2024	1 CLP = 0.0008 GIP	1 GIP = 1181.9584 CLP
31 jan 2024	1 CLP = 0.0008 GIP	1 GIP = 1184.2168 CLP

Feb 2024

Data	CLP-GIP	GIP-CLP
01 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1191.2573 CLP
02 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1186.6533 CLP
03 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1185.196 CLP
04 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1185.7612 CLP
05 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1207.6592 CLP
06 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1194.891 CLP
07 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1190.7548 CLP
08 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1204.4177 CLP
09 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1220.3129 CLP
10 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1224.2349 CLP
11 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1224.3811 CLP
12 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1221.7757 CLP
13 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1225.4437 CLP
14 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1216.5835 CLP
15 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1207.8601 CLP
16 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1218.9803 CLP
17 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1222.7639 CLP
18 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1214.846 CLP
19 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1225.5517 CLP
20 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1212.9573 CLP
21 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1220.1947 CLP
22 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1222.9133 CLP
23 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1240.5809 CLP
24 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1240.6369 CLP
25 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1240.4119 CLP
26 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1249.2848 CLP
27 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1248.502 CLP
28 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1243.8314 CLP
29 fev 2024	1 CLP = 0.0008 GIP	1 GIP = 1240.0946 CLP

Mar 2024

Data	CLP-GIP	GIP-CLP
01 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1221.0005 CLP
02 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1212.7285 CLP
03 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1212.9618 CLP
04 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1229.2015 CLP
05 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1236.7678 CLP
06 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1239.6003 CLP
07 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1256.9768 CLP
08 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1242.2518 CLP
09 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1241.7943 CLP
10 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1241.7943 CLP
11 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1241.8472 CLP
12 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1235.2312 CLP
13 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1223.7312 CLP
14 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1211.5592 CLP
15 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1195.0987 CLP
16 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1195.1587 CLP
17 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1194.8821 CLP
18 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1204.4309 CLP
19 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1217.0629 CLP
20 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1243.3767 CLP
21 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1230.8657 CLP
22 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1239.9201 CLP
23 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1231.1578 CLP
24 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1231.1721 CLP
25 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1233.1731 CLP
26 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1236.1094 CLP
27 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1238.0167 CLP
28 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1239.6846 CLP
29 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1238.4847 CLP
30 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1237.0548 CLP
31 mar 2024	1 CLP = 0.0008 GIP	1 GIP = 1236.2218 CLP

Apr 2024

Data	CLP-GIP	GIP-CLP
01 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1230.8487 CLP
02 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1235.2784 CLP
03 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1219.7718 CLP
04 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1193.7438 CLP
05 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1181.2767 CLP
06 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1178.8233 CLP
07 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1178.8233 CLP
08 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1193.8322 CLP
09 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1184.858 CLP
10 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1181.0749 CLP
11 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1197.6698 CLP
12 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1198.8909 CLP
13 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1200.9416 CLP
14 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1188.436 CLP
15 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1204.753 CLP
16 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1222.3176 CLP
17 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1219.8394 CLP
18 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1216.5876 CLP
19 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1206.9963 CLP
20 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1199.9475 CLP
21 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1199.9475 CLP
22 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1190.7014 CLP
23 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1185.6072 CLP
24 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1191.3745 CLP
25 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1184.5592 CLP
26 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1181.0351 CLP
27 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1185.8673 CLP
28 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1185.8673 CLP
29 abr 2024	1 CLP = 0.0008 GIP	1 GIP = 1180.8614 CLP
30 abr 2024	1 CLP = 0.0009 GIP	1 GIP = 1175.642 CLP

May 2024

Data	CLP-GIP	GIP-CLP
01 mai 2024	1 CLP = 0.0008 GIP	1 GIP = 1196.127 CLP
02 mai 2024	1 CLP = 0.0008 GIP	1 GIP = 1196.3565 CLP
03 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1175.7167 CLP
04 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1173.8025 CLP
05 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1173.8025 CLP
06 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1166.5729 CLP
07 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1158.575 CLP
08 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1165.7876 CLP
09 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1168.5403 CLP
10 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1157.266 CLP
11 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1161.5401 CLP
12 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1151.7448 CLP
13 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1159.1381 CLP
14 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1158.0837 CLP
15 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1148.5003 CLP
16 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1134.657 CLP
17 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1129.4955 CLP
18 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1123.6009 CLP
19 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1123.6009 CLP
20 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1121.0417 CLP
21 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1117.4869 CLP
22 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1116.0539 CLP
23 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1141.7002 CLP
24 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1142.3838 CLP
25 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1141.5486 CLP
26 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1141.5486 CLP
27 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1134.9729 CLP
28 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1129.8474 CLP
29 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1129.4188 CLP
30 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1147.732 CLP
31 mai 2024	1 CLP = 0.0009 GIP	1 GIP = 1152.9093 CLP

Jun 2024

Data	CLP-GIP	GIP-CLP
01 jun 2024	1 CLP = 0.0009 GIP	1 GIP = 1152.5921 CLP
02 jun 2024	1 CLP = 0.0009 GIP	1 GIP = 1152.5921 CLP
03 jun 2024	1 CLP = 0.0009 GIP	1 GIP = 1153.9778 CLP
04 jun 2024	1 CLP = 0.0009 GIP	1 GIP = 1139.0661 CLP
05 jun 2024	1 CLP = 0.0009 GIP	1 GIP = 1137.1441 CLP
06 jun 2024	1 CLP = 0.0009 GIP	1 GIP = 1143.3382 CLP
07 jun 2024	1 CLP = 0.0009 GIP	1 GIP = 1141.7421 CLP
08 jun 2024	1 CLP = 0.0009 GIP	1 GIP = 1148.0061 CLP
09 jun 2024	1 CLP = 0.0009 GIP	1 GIP = 1148.0061 CLP
10 jun 2024	1 CLP = 0.0009 GIP	1 GIP = 1155.3333 CLP
11 jun 2024	1 CLP = 0.0009 GIP	1 GIP = 1161.0487 CLP
12 jun 2024	1 CLP = 0.0009 GIP	1 GIP = 1159.8181 CLP
13 jun 2024	1 CLP = 0.0009 GIP	1 GIP = 1170.0662 CLP
14 jun 2024	1 CLP = 0.0009 GIP	1 GIP = 1171.3466 CLP
15 jun 2024	1 CLP = 0.0009 GIP	1 GIP = 1167.0996 CLP
16 jun 2024	1 CLP = 0.0009 GIP	1 GIP = 1167.0996 CLP
17 jun 2024	1 CLP = 0.0008 GIP	1 GIP = 1182.4984 CLP
18 jun 2024	1 CLP = 0.0008 GIP	1 GIP = 1194.1989 CLP
19 jun 2024	1 CLP = 0.0008 GIP	1 GIP = 1190.2337 CLP
20 jun 2024	1 CLP = 0.0008 GIP	1 GIP = 1187.366 CLP
21 jun 2024	1 CLP = 0.0008 GIP	1 GIP = 1187.9842 CLP
22 jun 2024	1 CLP = 0.0008 GIP	1 GIP = 1185.323 CLP
23 jun 2024	1 CLP = 0.0008 GIP	1 GIP = 1185.323 CLP
24 jun 2024	1 CLP = 0.0008 GIP	1 GIP = 1200.1238 CLP
25 jun 2024	1 CLP = 0.0008 GIP	1 GIP = 1207.0194 CLP
26 jun 2024	1 CLP = 0.0008 GIP	1 GIP = 1200.2772 CLP
27 jun 2024	1 CLP = 0.0008 GIP	1 GIP = 1212.6522 CLP
28 jun 2024	1 CLP = 0.0008 GIP	1 GIP = 1213.8655 CLP
29 jun 2024	1 CLP = 0.0008 GIP	1 GIP = 1207.0459 CLP
30 jun 2024	1 CLP = 0.0008 GIP	1 GIP = 1217.3179 CLP

Jul 2024

Data	CLP-GIP	GIP-CLP
01 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1198.1493 CLP
02 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1205.4908 CLP
03 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1203.7825 CLP
04 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1197.928 CLP
05 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1187.711 CLP
06 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1188.3653 CLP
07 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1188.3653 CLP
08 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1193.9435 CLP
09 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1198.9776 CLP
10 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1183.8232 CLP
11 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1182.6205 CLP
12 jul 2024	1 CLP = 0.0009 GIP	1 GIP = 1163.0359 CLP
13 jul 2024	1 CLP = 0.0009 GIP	1 GIP = 1175.7553 CLP
14 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1183.2562 CLP
15 jul 2024	1 CLP = 0.0009 GIP	1 GIP = 1174.8856 CLP
16 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1180.0373 CLP
17 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1182.0226 CLP
18 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1203.6573 CLP
19 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1212.5332 CLP
20 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1222.1665 CLP
21 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1222.1665 CLP
22 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1230.6371 CLP
23 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1224.6021 CLP
24 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1229.8194 CLP
25 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1233.4129 CLP
26 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1227.2109 CLP
27 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1231.356 CLP
28 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1231.356 CLP
29 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1235.8412 CLP
30 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1240.6038 CLP
31 jul 2024	1 CLP = 0.0008 GIP	1 GIP = 1234.2055 CLP

Aug 2024

Data	CLP-GIP	GIP-CLP
01 ago 2024	1 CLP = 0.0008 GIP	1 GIP = 1221.9551 CLP
02 ago 2024	1 CLP = 0.0008 GIP	1 GIP = 1231.0905 CLP
03 ago 2024	1 CLP = 0.0008 GIP	1 GIP = 1224.8452 CLP
04 ago 2024	1 CLP = 0.0008 GIP	1 GIP = 1224.8452 CLP
05 ago 2024	1 CLP = 0.0008 GIP	1 GIP = 1244.3666 CLP
06 ago 2024	1 CLP = 0.0008 GIP	1 GIP = 1236.1519 CLP
07 ago 2024	1 CLP = 0.0008 GIP	1 GIP = 1223.2401 CLP
08 ago 2024	1 CLP = 0.0008 GIP	1 GIP = 1222.2929 CLP
09 ago 2024	1 CLP = 0.0008 GIP	1 GIP = 1214.7921 CLP
10 ago 2024	1 CLP = 0.0008 GIP	1 GIP = 1210.5743 CLP
11 ago 2024	1 CLP = 0.0008 GIP	1 GIP = 1213.6102 CLP
12 ago 2024	1 CLP = 0.0008 GIP	1 GIP = 1206.2583 CLP
13 ago 2024	1 CLP = 0.0008 GIP	1 GIP = 1194.7909 CLP
14 ago 2024	1 CLP = 0.0008 GIP	1 GIP = 1196.6918 CLP
15 ago 2024	1 CLP = 0.0008 GIP	1 GIP = 1199.3641 CLP
16 ago 2024	1 CLP = 0.0008 GIP	1 GIP = 1198.2198 CLP
17 ago 2024	1 CLP = 0.0008 GIP	1 GIP = 1193.5355 CLP
18 ago 2024	1 CLP = 0.0008 GIP	1 GIP = 1193.5355 CLP
19 ago 2024	1 CLP = 0.0008 GIP	1 GIP = 1202.2273 CLP
20 ago 2024	1 CLP = 0.0008 GIP	1 GIP = 1184.3094 CLP
21 ago 2024	1 CLP = 0.0008 GIP	1 GIP = 1187.2902 CLP
22 ago 2024	1 CLP = 0.0008 GIP	1 GIP = 1179.3636 CLP
23 ago 2024	1 CLP = 0.0008 GIP	1 GIP = 1178.8504 CLP
24 ago 2024	1 CLP = 0.0009 GIP	1 GIP = 1171.7561 CLP
25 ago 2024	1 CLP = 0.0009 GIP	1 GIP = 1171.7561 CLP
26 ago 2024	1 CLP = 0.0009 GIP	1 GIP = 1169.0762 CLP
27 ago 2024	1 CLP = 0.0009 GIP	1 GIP = 1164.0789 CLP
28 ago 2024	1 CLP = 0.0009 GIP	1 GIP = 1168.7936 CLP
29 ago 2024	1 CLP = 0.0009 GIP	1 GIP = 1173.3539 CLP
30 ago 2024	1 CLP = 0.0009 GIP	1 GIP = 1172.8264 CLP
31 ago 2024	1 CLP = 0.0009 GIP	1 GIP = 1173.8971 CLP

Sep 2024

Data	CLP-GIP	GIP-CLP
01 set 2024	1 CLP = 0.0009 GIP	1 GIP = 1173.8971 CLP
02 set 2024	1 CLP = 0.0009 GIP	1 GIP = 1172.9165 CLP
03 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1179.6345 CLP
04 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1196.8329 CLP
05 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1210.2414 CLP
06 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1210.1409 CLP
07 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1214.9069 CLP
08 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1211.8138 CLP
09 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1211.3103 CLP
10 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1211.9515 CLP
11 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1216.7308 CLP
12 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1207.0425 CLP
13 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1222.5971 CLP
14 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1222.3304 CLP
15 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1222.3304 CLP
16 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1218.0536 CLP
17 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1214.5885 CLP
18 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1223.2671 CLP
19 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1222.9126 CLP
20 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1222.6625 CLP
21 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1222.0334 CLP
22 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1219.0828 CLP
23 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1219.2087 CLP
24 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1206.1835 CLP
25 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1201.05 CLP
26 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1190.0321 CLP
27 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1186.7099 CLP
28 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1180.6705 CLP
29 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1180.6705 CLP
30 set 2024	1 CLP = 0.0008 GIP	1 GIP = 1177.9908 CLP

Oct 2024

Data	CLP-GIP	GIP-CLP
01 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1186.4217 CLP
02 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1185.7916 CLP
03 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1201.0362 CLP
04 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1209.3488 CLP
05 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1214.7196 CLP
06 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1214.7196 CLP
07 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1214.6137 CLP
08 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1221.6119 CLP
09 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1227.3379 CLP
10 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1225.1577 CLP
11 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1218.0675 CLP
12 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1221.5229 CLP
13 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1215.7592 CLP
14 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1210.8717 CLP
15 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1212.4908 CLP
16 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1226.3037 CLP
17 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1227.4153 CLP
18 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1234.589 CLP
19 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1233.2326 CLP
20 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1233.2326 CLP
21 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1245.2807 CLP
22 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1242.1836 CLP
23 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1245.8947 CLP
24 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1233.0475 CLP
25 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1237.6876 CLP
26 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1238.8159 CLP
27 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1238.8159 CLP
28 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1237.6619 CLP
29 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1236.6819 CLP
30 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1245.0865 CLP
31 out 2024	1 CLP = 0.0008 GIP	1 GIP = 1256.9633 CLP

Nov 2024

Data	CLP-GIP	GIP-CLP
01 nov 2024	1 CLP = 0.0008 GIP	1 GIP = 1256.5067 CLP
02 nov 2024	1 CLP = 0.0008 GIP	1 GIP = 1256.0887 CLP
03 nov 2024	1 CLP = 0.0008 GIP	1 GIP = 1254.992 CLP
04 nov 2024	1 CLP = 0.0008 GIP	1 GIP = 1252.7823 CLP
05 nov 2024	1 CLP = 0.0008 GIP	1 GIP = 1246.7824 CLP
06 nov 2024	1 CLP = 0.0008 GIP	1 GIP = 1258.7289 CLP
07 nov 2024	1 CLP = 0.0008 GIP	1 GIP = 1253.0581 CLP
08 nov 2024	1 CLP = 0.0008 GIP	1 GIP = 1258.0102 CLP
09 nov 2024	1 CLP = 0.0008 GIP	1 GIP = 1253.094 CLP
10 nov 2024	1 CLP = 0.0008 GIP	1 GIP = 1253.094 CLP
11 nov 2024	1 CLP = 0.0008 GIP	1 GIP = 1268.7125 CLP
12 nov 2024	1 CLP = 0.0008 GIP	1 GIP = 1281.8996 CLP
14 nov 2024	1 CLP = 0.0008 GIP	1 GIP = 1234.675 CLP
15 nov 2024	1 CLP = 0.0008 GIP	1 GIP = 1232.0521 CLP
16 nov 2024	1 CLP = 0.0008 GIP	1 GIP = 1235.5864 CLP
17 nov 2024	1 CLP = 0.0008 GIP	1 GIP = 1235.5864 CLP
18 nov 2024	1 CLP = 0.0008 GIP	1 GIP = 1241.1102 CLP
19 nov 2024	1 CLP = 0.0008 GIP	1 GIP = 1235.1812 CLP
20 nov 2024	1 CLP = 0.0008 GIP	1 GIP = 1230.5703 CLP
21 nov 2024	1 CLP = 0.0008 GIP	1 GIP = 1233.333 CLP

Informação sobre as taxas de câmbio de CLP-GIP e GIP-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias