> Taxas de câmbio CLP-GHS e GHS-CLP - 2025

Taxas de câmbio CLP-GHS e GHS-CLP - 2025

Taxas de câmbio de CLP-GHS e GHS-CLP

Verifique abaixo as taxas de câmbio para CLP-GHS e GHS-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0159 GHS

1 GHS = 63,0129 CLP

1A 2A 3A

CLP para GHSGHS para CLP

Jan 2025

Data	CLP-GHS	GHS-CLP
01 jan 2025	1 CLP = 0.0148 GHS	1 GHS = 67.6496 CLP
02 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 67.8826 CLP
03 jan 2025	1 CLP = 0.0146 GHS	1 GHS = 68.4545 CLP
04 jan 2025	1 CLP = 0.0145 GHS	1 GHS = 68.8778 CLP
05 jan 2025	1 CLP = 0.0145 GHS	1 GHS = 68.8778 CLP
06 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0969 CLP
07 jan 2025	1 CLP = 0.0146 GHS	1 GHS = 68.5213 CLP
08 jan 2025	1 CLP = 0.0146 GHS	1 GHS = 68.4075 CLP
09 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 67.879 CLP
10 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.2508 CLP
11 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1364 CLP
12 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1364 CLP
13 jan 2025	1 CLP = 0.0146 GHS	1 GHS = 68.5545 CLP
14 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 67.9076 CLP
15 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 67.8807 CLP
16 jan 2025	1 CLP = 0.0148 GHS	1 GHS = 67.5047 CLP
17 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0918 CLP
18 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0423 CLP
19 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0423 CLP
20 jan 2025	1 CLP = 0.0148 GHS	1 GHS = 67.7323 CLP
21 jan 2025	1 CLP = 0.0149 GHS	1 GHS = 67.0051 CLP
22 jan 2025	1 CLP = 0.015 GHS	1 GHS = 66.5535 CLP
23 jan 2025	1 CLP = 0.0153 GHS	1 GHS = 65.4485 CLP
24 jan 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8359 CLP
25 jan 2025	1 CLP = 0.0155 GHS	1 GHS = 64.5887 CLP
26 jan 2025	1 CLP = 0.0155 GHS	1 GHS = 64.5887 CLP
27 jan 2025	1 CLP = 0.0154 GHS	1 GHS = 64.9265 CLP
28 jan 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8875 CLP
29 jan 2025	1 CLP = 0.0155 GHS	1 GHS = 64.7088 CLP
30 jan 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8342 CLP
31 jan 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4257 CLP

Feb 2025

Data	CLP-GHS	GHS-CLP
01 fev 2025	1 CLP = 0.0156 GHS	1 GHS = 64.2937 CLP
02 fev 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4498 CLP
03 fev 2025	1 CLP = 0.0154 GHS	1 GHS = 65.1059 CLP
04 fev 2025	1 CLP = 0.0157 GHS	1 GHS = 63.8962 CLP
05 fev 2025	1 CLP = 0.0159 GHS	1 GHS = 62.9797 CLP
06 fev 2025	1 CLP = 0.0159 GHS	1 GHS = 63.0272 CLP
07 fev 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1416 CLP
08 fev 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9419 CLP
09 fev 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9419 CLP
10 fev 2025	1 CLP = 0.0161 GHS	1 GHS = 62.2692 CLP
11 fev 2025	1 CLP = 0.0161 GHS	1 GHS = 62.219 CLP
12 fev 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1767 CLP
13 fev 2025	1 CLP = 0.0161 GHS	1 GHS = 62.0973 CLP
14 fev 2025	1 CLP = 0.0162 GHS	1 GHS = 61.5494 CLP
15 fev 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1383 CLP
16 fev 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1383 CLP
17 fev 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0273 CLP
18 fev 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2677 CLP
19 fev 2025	1 CLP = 0.0163 GHS	1 GHS = 61.3937 CLP
20 fev 2025	1 CLP = 0.0163 GHS	1 GHS = 61.1762 CLP
21 fev 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7113 CLP
22 fev 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7869 CLP
23 fev 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7869 CLP
24 fev 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0433 CLP
25 fev 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9063 CLP
26 fev 2025	1 CLP = 0.0165 GHS	1 GHS = 60.699 CLP
27 fev 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9898 CLP
28 fev 2025	1 CLP = 0.0162 GHS	1 GHS = 61.5489 CLP

Mar 2025

Data	CLP-GHS	GHS-CLP
01 mar 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9845 CLP
02 mar 2025	1 CLP = 0.0162 GHS	1 GHS = 61.7434 CLP
03 mar 2025	1 CLP = 0.0162 GHS	1 GHS = 61.8711 CLP
04 mar 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2733 CLP
05 mar 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9537 CLP
06 mar 2025	1 CLP = 0.0165 GHS	1 GHS = 60.5808 CLP
07 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.8934 CLP
08 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.848 CLP
09 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.7782 CLP
10 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.0693 CLP
11 mar 2025	1 CLP = 0.0165 GHS	1 GHS = 60.4606 CLP
12 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.2983 CLP
13 mar 2025	1 CLP = 0.0165 GHS	1 GHS = 60.6766 CLP
14 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.3728 CLP
15 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1166 CLP
16 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1972 CLP
17 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.9742 CLP
18 mar 2025	1 CLP = 0.0168 GHS	1 GHS = 59.5807 CLP
19 mar 2025	1 CLP = 0.0169 GHS	1 GHS = 59.1612 CLP
20 mar 2025	1 CLP = 0.0168 GHS	1 GHS = 59.4525 CLP
21 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 60.006 CLP
22 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 60.0559 CLP
23 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.0927 CLP
24 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.7632 CLP
25 mar 2025	1 CLP = 0.0168 GHS	1 GHS = 59.6797 CLP
26 mar 2025	1 CLP = 0.0169 GHS	1 GHS = 59.2343 CLP
27 mar 2025	1 CLP = 0.0168 GHS	1 GHS = 59.5803 CLP
28 mar 2025	1 CLP = 0.0165 GHS	1 GHS = 60.4321 CLP
29 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.9499 CLP
30 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1317 CLP
31 mar 2025	1 CLP = 0.0163 GHS	1 GHS = 61.466 CLP

Apr 2025

Data	CLP-GHS	GHS-CLP
01 abr 2025	1 CLP = 0.0165 GHS	1 GHS = 60.6687 CLP
02 abr 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1206 CLP
03 abr 2025	1 CLP = 0.0163 GHS	1 GHS = 61.4042 CLP
04 abr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1105 CLP

Informação sobre as taxas de câmbio de CLP-GHS e GHS-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Gana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias