> Taxas de câmbio CLP-GHS e GHS-CLP - 2025

Taxas de câmbio CLP-GHS e GHS-CLP - 2025

Taxas de câmbio de CLP-GHS e GHS-CLP

Verifique abaixo as taxas de câmbio para CLP-GHS e GHS-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0145 GHS

1 GHS = 68,9875 CLP

1A 2A 3A

CLP para GHSGHS para CLP

Jan 2025

Data	CLP-GHS	GHS-CLP
01 jan 2025	1 CLP = 0.0148 GHS	1 GHS = 67.6496 CLP
02 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 67.8826 CLP
03 jan 2025	1 CLP = 0.0146 GHS	1 GHS = 68.4545 CLP
04 jan 2025	1 CLP = 0.0145 GHS	1 GHS = 68.8778 CLP
05 jan 2025	1 CLP = 0.0145 GHS	1 GHS = 68.8778 CLP
06 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0969 CLP
07 jan 2025	1 CLP = 0.0146 GHS	1 GHS = 68.5213 CLP
08 jan 2025	1 CLP = 0.0146 GHS	1 GHS = 68.4075 CLP
09 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 67.879 CLP
10 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.2508 CLP
11 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1364 CLP
12 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1364 CLP
13 jan 2025	1 CLP = 0.0146 GHS	1 GHS = 68.5545 CLP
14 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 67.9076 CLP
15 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 67.8807 CLP
16 jan 2025	1 CLP = 0.0148 GHS	1 GHS = 67.5047 CLP
17 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0918 CLP
18 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0423 CLP
19 jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0423 CLP
20 jan 2025	1 CLP = 0.0148 GHS	1 GHS = 67.7323 CLP
21 jan 2025	1 CLP = 0.0149 GHS	1 GHS = 67.0051 CLP
22 jan 2025	1 CLP = 0.015 GHS	1 GHS = 66.5535 CLP
23 jan 2025	1 CLP = 0.0153 GHS	1 GHS = 65.4485 CLP
24 jan 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8359 CLP
25 jan 2025	1 CLP = 0.0155 GHS	1 GHS = 64.5887 CLP
26 jan 2025	1 CLP = 0.0155 GHS	1 GHS = 64.5887 CLP
27 jan 2025	1 CLP = 0.0154 GHS	1 GHS = 64.9265 CLP
28 jan 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8875 CLP
29 jan 2025	1 CLP = 0.0155 GHS	1 GHS = 64.7088 CLP
30 jan 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8342 CLP
31 jan 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4257 CLP

Feb 2025

Data	CLP-GHS	GHS-CLP
01 fev 2025	1 CLP = 0.0156 GHS	1 GHS = 64.2937 CLP
02 fev 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4498 CLP
03 fev 2025	1 CLP = 0.0154 GHS	1 GHS = 65.1059 CLP
04 fev 2025	1 CLP = 0.0157 GHS	1 GHS = 63.8962 CLP
05 fev 2025	1 CLP = 0.0159 GHS	1 GHS = 62.9797 CLP
06 fev 2025	1 CLP = 0.0159 GHS	1 GHS = 63.0272 CLP
07 fev 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1416 CLP
08 fev 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9419 CLP
09 fev 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9419 CLP
10 fev 2025	1 CLP = 0.0161 GHS	1 GHS = 62.2692 CLP
11 fev 2025	1 CLP = 0.0161 GHS	1 GHS = 62.219 CLP
12 fev 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1767 CLP
13 fev 2025	1 CLP = 0.0161 GHS	1 GHS = 62.0973 CLP
14 fev 2025	1 CLP = 0.0162 GHS	1 GHS = 61.5494 CLP
15 fev 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1383 CLP
16 fev 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1383 CLP
17 fev 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0273 CLP
18 fev 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2677 CLP
19 fev 2025	1 CLP = 0.0163 GHS	1 GHS = 61.3937 CLP
20 fev 2025	1 CLP = 0.0163 GHS	1 GHS = 61.1762 CLP
21 fev 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7113 CLP
22 fev 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7869 CLP
23 fev 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7869 CLP
24 fev 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0433 CLP
25 fev 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9063 CLP
26 fev 2025	1 CLP = 0.0165 GHS	1 GHS = 60.699 CLP
27 fev 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9898 CLP
28 fev 2025	1 CLP = 0.0162 GHS	1 GHS = 61.5489 CLP

Mar 2025

Data	CLP-GHS	GHS-CLP
01 mar 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9845 CLP
02 mar 2025	1 CLP = 0.0162 GHS	1 GHS = 61.7434 CLP
03 mar 2025	1 CLP = 0.0162 GHS	1 GHS = 61.8711 CLP
04 mar 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2733 CLP
05 mar 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9537 CLP
06 mar 2025	1 CLP = 0.0165 GHS	1 GHS = 60.5808 CLP
07 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.8934 CLP
08 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.848 CLP
09 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.7782 CLP
10 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.0693 CLP
11 mar 2025	1 CLP = 0.0165 GHS	1 GHS = 60.4606 CLP
12 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.2983 CLP
13 mar 2025	1 CLP = 0.0165 GHS	1 GHS = 60.6766 CLP
14 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.3728 CLP
15 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1166 CLP
16 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1972 CLP
17 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.9742 CLP
18 mar 2025	1 CLP = 0.0168 GHS	1 GHS = 59.5807 CLP
19 mar 2025	1 CLP = 0.0169 GHS	1 GHS = 59.1612 CLP
20 mar 2025	1 CLP = 0.0168 GHS	1 GHS = 59.4525 CLP
21 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 60.006 CLP
22 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 60.0559 CLP
23 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.0927 CLP
24 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.7632 CLP
25 mar 2025	1 CLP = 0.0168 GHS	1 GHS = 59.6797 CLP
26 mar 2025	1 CLP = 0.0169 GHS	1 GHS = 59.2343 CLP
27 mar 2025	1 CLP = 0.0168 GHS	1 GHS = 59.5803 CLP
28 mar 2025	1 CLP = 0.0165 GHS	1 GHS = 60.4321 CLP
29 mar 2025	1 CLP = 0.0167 GHS	1 GHS = 59.9499 CLP
30 mar 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1317 CLP
31 mar 2025	1 CLP = 0.0163 GHS	1 GHS = 61.466 CLP

Apr 2025

Data	CLP-GHS	GHS-CLP
01 abr 2025	1 CLP = 0.0165 GHS	1 GHS = 60.6687 CLP
02 abr 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1206 CLP
03 abr 2025	1 CLP = 0.0163 GHS	1 GHS = 61.4042 CLP
04 abr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1105 CLP
05 abr 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2686 CLP
06 abr 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2686 CLP
07 abr 2025	1 CLP = 0.0158 GHS	1 GHS = 63.1968 CLP
08 abr 2025	1 CLP = 0.0157 GHS	1 GHS = 63.5841 CLP
09 abr 2025	1 CLP = 0.0155 GHS	1 GHS = 64.6068 CLP
10 abr 2025	1 CLP = 0.0158 GHS	1 GHS = 63.3831 CLP
11 abr 2025	1 CLP = 0.0157 GHS	1 GHS = 63.686 CLP
12 abr 2025	1 CLP = 0.0157 GHS	1 GHS = 63.6962 CLP
13 abr 2025	1 CLP = 0.0157 GHS	1 GHS = 63.7445 CLP
14 abr 2025	1 CLP = 0.0159 GHS	1 GHS = 62.8901 CLP
15 abr 2025	1 CLP = 0.016 GHS	1 GHS = 62.3498 CLP
16 abr 2025	1 CLP = 0.016 GHS	1 GHS = 62.679 CLP
17 abr 2025	1 CLP = 0.0159 GHS	1 GHS = 62.7342 CLP
18 abr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1568 CLP
19 abr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1553 CLP
20 abr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1553 CLP
21 abr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1581 CLP
22 abr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.2526 CLP
23 abr 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0343 CLP
24 abr 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1566 CLP
25 abr 2025	1 CLP = 0.0157 GHS	1 GHS = 63.6243 CLP
26 abr 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0664 CLP
27 abr 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0664 CLP
28 abr 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4941 CLP
29 abr 2025	1 CLP = 0.0152 GHS	1 GHS = 65.9625 CLP
30 abr 2025	1 CLP = 0.015 GHS	1 GHS = 66.6034 CLP

May 2025

Data	CLP-GHS	GHS-CLP
01 mai 2025	1 CLP = 0.0151 GHS	1 GHS = 66.2924 CLP
02 mai 2025	1 CLP = 0.0148 GHS	1 GHS = 67.4413 CLP
03 mai 2025	1 CLP = 0.0148 GHS	1 GHS = 67.4265 CLP
04 mai 2025	1 CLP = 0.0148 GHS	1 GHS = 67.4265 CLP
05 mai 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1388 CLP
06 mai 2025	1 CLP = 0.0143 GHS	1 GHS = 69.87 CLP
07 mai 2025	1 CLP = 0.0142 GHS	1 GHS = 70.2448 CLP
08 mai 2025	1 CLP = 0.0139 GHS	1 GHS = 71.7844 CLP
09 mai 2025	1 CLP = 0.0141 GHS	1 GHS = 71.0488 CLP
10 mai 2025	1 CLP = 0.0141 GHS	1 GHS = 71.0245 CLP
11 mai 2025	1 CLP = 0.0141 GHS	1 GHS = 71.088 CLP
12 mai 2025	1 CLP = 0.0138 GHS	1 GHS = 72.3388 CLP
13 mai 2025	1 CLP = 0.0134 GHS	1 GHS = 74.3673 CLP
14 mai 2025	1 CLP = 0.0133 GHS	1 GHS = 75.1439 CLP
15 mai 2025	1 CLP = 0.0132 GHS	1 GHS = 75.5337 CLP
16 mai 2025	1 CLP = 0.0132 GHS	1 GHS = 75.7696 CLP
17 mai 2025	1 CLP = 0.0132 GHS	1 GHS = 75.7488 CLP
18 mai 2025	1 CLP = 0.0132 GHS	1 GHS = 75.7488 CLP
19 mai 2025	1 CLP = 0.0131 GHS	1 GHS = 76.5742 CLP
20 mai 2025	1 CLP = 0.013 GHS	1 GHS = 76.8583 CLP
21 mai 2025	1 CLP = 0.0126 GHS	1 GHS = 79.2573 CLP
22 mai 2025	1 CLP = 0.0123 GHS	1 GHS = 81.0212 CLP
23 mai 2025	1 CLP = 0.0117 GHS	1 GHS = 85.2882 CLP
24 mai 2025	1 CLP = 0.0117 GHS	1 GHS = 85.3433 CLP
25 mai 2025	1 CLP = 0.0117 GHS	1 GHS = 85.3433 CLP
26 mai 2025	1 CLP = 0.0111 GHS	1 GHS = 89.9641 CLP
27 mai 2025	1 CLP = 0.011 GHS	1 GHS = 90.9023 CLP
28 mai 2025	1 CLP = 0.011 GHS	1 GHS = 90.9773 CLP
29 mai 2025	1 CLP = 0.0109 GHS	1 GHS = 91.3426 CLP
30 mai 2025	1 CLP = 0.0109 GHS	1 GHS = 91.6345 CLP
31 mai 2025	1 CLP = 0.0109 GHS	1 GHS = 92.0973 CLP

Jun 2025

Data	CLP-GHS	GHS-CLP
01 jun 2025	1 CLP = 0.011 GHS	1 GHS = 91.2096 CLP
02 jun 2025	1 CLP = 0.0109 GHS	1 GHS = 92.0149 CLP
03 jun 2025	1 CLP = 0.0109 GHS	1 GHS = 91.7794 CLP
04 jun 2025	1 CLP = 0.0109 GHS	1 GHS = 91.5125 CLP
05 jun 2025	1 CLP = 0.0109 GHS	1 GHS = 91.3287 CLP
06 jun 2025	1 CLP = 0.011 GHS	1 GHS = 90.751 CLP
07 jun 2025	1 CLP = 0.011 GHS	1 GHS = 90.7363 CLP
08 jun 2025	1 CLP = 0.011 GHS	1 GHS = 90.7363 CLP
09 jun 2025	1 CLP = 0.011 GHS	1 GHS = 90.9466 CLP
10 jun 2025	1 CLP = 0.0109 GHS	1 GHS = 91.4253 CLP
11 jun 2025	1 CLP = 0.011 GHS	1 GHS = 91.2728 CLP
12 jun 2025	1 CLP = 0.011 GHS	1 GHS = 91.1557 CLP
13 jun 2025	1 CLP = 0.0111 GHS	1 GHS = 90.2305 CLP
14 jun 2025	1 CLP = 0.0111 GHS	1 GHS = 90.3013 CLP
15 jun 2025	1 CLP = 0.0111 GHS	1 GHS = 90.3013 CLP
16 jun 2025	1 CLP = 0.011 GHS	1 GHS = 91.0327 CLP
17 jun 2025	1 CLP = 0.011 GHS	1 GHS = 90.9394 CLP
18 jun 2025	1 CLP = 0.0109 GHS	1 GHS = 91.8023 CLP
19 jun 2025	1 CLP = 0.0109 GHS	1 GHS = 91.6626 CLP
20 jun 2025	1 CLP = 0.011 GHS	1 GHS = 91.2781 CLP
21 jun 2025	1 CLP = 0.0109 GHS	1 GHS = 91.3926 CLP
22 jun 2025	1 CLP = 0.0109 GHS	1 GHS = 91.3926 CLP
23 jun 2025	1 CLP = 0.0109 GHS	1 GHS = 91.3327 CLP
24 jun 2025	1 CLP = 0.0109 GHS	1 GHS = 91.6499 CLP
25 jun 2025	1 CLP = 0.0111 GHS	1 GHS = 90.4031 CLP
26 jun 2025	1 CLP = 0.011 GHS	1 GHS = 91.1241 CLP
27 jun 2025	1 CLP = 0.0111 GHS	1 GHS = 90.031 CLP
28 jun 2025	1 CLP = 0.0111 GHS	1 GHS = 90.014 CLP
29 jun 2025	1 CLP = 0.0111 GHS	1 GHS = 90.014 CLP
30 jun 2025	1 CLP = 0.011 GHS	1 GHS = 90.8802 CLP

Jul 2025

Data	CLP-GHS	GHS-CLP
01 jul 2025	1 CLP = 0.0111 GHS	1 GHS = 90.0301 CLP
02 jul 2025	1 CLP = 0.0111 GHS	1 GHS = 89.7364 CLP
03 jul 2025	1 CLP = 0.0111 GHS	1 GHS = 89.7926 CLP
04 jul 2025	1 CLP = 0.0111 GHS	1 GHS = 89.8529 CLP
05 jul 2025	1 CLP = 0.0111 GHS	1 GHS = 89.8327 CLP
06 jul 2025	1 CLP = 0.0111 GHS	1 GHS = 89.8327 CLP

Informação sobre as taxas de câmbio de CLP-GHS e GHS-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Gana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias