> Taxas de câmbio CLP-GEL e GEL-CLP - 2025

Taxas de câmbio CLP-GEL e GEL-CLP - 2025

Taxas de câmbio de CLP-GEL e GEL-CLP

Verifique abaixo as taxas de câmbio para CLP-GEL e GEL-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 CLP = 0,0029 GEL

1 GEL = 344,2127 CLP

1A 2A 3A

CLP para GELGEL para CLP

Jan 2025

Data	CLP-GEL	GEL-CLP
01 jan 2025	1 CLP = 0.0028 GEL	1 GEL = 353.6575 CLP
02 jan 2025	1 CLP = 0.0028 GEL	1 GEL = 354.9806 CLP
03 jan 2025	1 CLP = 0.0028 GEL	1 GEL = 357.5699 CLP
04 jan 2025	1 CLP = 0.0028 GEL	1 GEL = 359.0998 CLP
05 jan 2025	1 CLP = 0.0028 GEL	1 GEL = 359.0998 CLP
06 jan 2025	1 CLP = 0.0028 GEL	1 GEL = 357.1683 CLP
07 jan 2025	1 CLP = 0.0028 GEL	1 GEL = 358.7037 CLP
08 jan 2025	1 CLP = 0.0028 GEL	1 GEL = 358.1005 CLP
09 jan 2025	1 CLP = 0.0028 GEL	1 GEL = 360.7578 CLP
10 jan 2025	1 CLP = 0.0028 GEL	1 GEL = 356.3443 CLP
11 jan 2025	1 CLP = 0.0028 GEL	1 GEL = 357.319 CLP
12 jan 2025	1 CLP = 0.0028 GEL	1 GEL = 357.319 CLP
13 jan 2025	1 CLP = 0.0028 GEL	1 GEL = 359.2973 CLP
14 jan 2025	1 CLP = 0.0028 GEL	1 GEL = 356.1352 CLP
15 jan 2025	1 CLP = 0.0028 GEL	1 GEL = 354.2536 CLP
16 jan 2025	1 CLP = 0.0028 GEL	1 GEL = 354.4382 CLP
17 jan 2025	1 CLP = 0.0028 GEL	1 GEL = 357.3651 CLP
18 jan 2025	1 CLP = 0.0028 GEL	1 GEL = 356.929 CLP
19 jan 2025	1 CLP = 0.0028 GEL	1 GEL = 356.929 CLP
20 jan 2025	1 CLP = 0.0028 GEL	1 GEL = 355.8186 CLP
21 jan 2025	1 CLP = 0.0028 GEL	1 GEL = 355.0856 CLP
22 jan 2025	1 CLP = 0.0028 GEL	1 GEL = 351.4779 CLP
23 jan 2025	1 CLP = 0.0029 GEL	1 GEL = 346.8834 CLP
24 jan 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0938 CLP
25 jan 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3974 CLP
26 jan 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3974 CLP
27 jan 2025	1 CLP = 0.0029 GEL	1 GEL = 343.881 CLP
28 jan 2025	1 CLP = 0.0029 GEL	1 GEL = 344.2418 CLP
29 jan 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0159 CLP
30 jan 2025	1 CLP = 0.0029 GEL	1 GEL = 344.2575 CLP
31 jan 2025	1 CLP = 0.0029 GEL	1 GEL = 344.5123 CLP

Feb 2025

Data	CLP-GEL	GEL-CLP
01 fev 2025	1 CLP = 0.0029 GEL	1 GEL = 343.7714 CLP
02 fev 2025	1 CLP = 0.0029 GEL	1 GEL = 345.1797 CLP
03 fev 2025	1 CLP = 0.0029 GEL	1 GEL = 347.5754 CLP
04 fev 2025	1 CLP = 0.0029 GEL	1 GEL = 346.3931 CLP
05 fev 2025	1 CLP = 0.0029 GEL	1 GEL = 341.5985 CLP
06 fev 2025	1 CLP = 0.0029 GEL	1 GEL = 347.5037 CLP
07 fev 2025	1 CLP = 0.0029 GEL	1 GEL = 343.761 CLP
08 fev 2025	1 CLP = 0.0029 GEL	1 GEL = 345.7631 CLP
09 fev 2025	1 CLP = 0.0029 GEL	1 GEL = 345.7631 CLP
10 fev 2025	1 CLP = 0.0029 GEL	1 GEL = 346.5996 CLP
11 fev 2025	1 CLP = 0.0029 GEL	1 GEL = 345.3081 CLP
12 fev 2025	1 CLP = 0.0029 GEL	1 GEL = 344.3457 CLP
13 fev 2025	1 CLP = 0.0029 GEL	1 GEL = 339.3785 CLP
14 fev 2025	1 CLP = 0.003 GEL	1 GEL = 335.5555 CLP
15 fev 2025	1 CLP = 0.003 GEL	1 GEL = 333.3897 CLP
16 fev 2025	1 CLP = 0.003 GEL	1 GEL = 333.3897 CLP
17 fev 2025	1 CLP = 0.003 GEL	1 GEL = 333.7863 CLP
18 fev 2025	1 CLP = 0.003 GEL	1 GEL = 336.3944 CLP
19 fev 2025	1 CLP = 0.003 GEL	1 GEL = 337.8887 CLP
20 fev 2025	1 CLP = 0.003 GEL	1 GEL = 335.5788 CLP
21 fev 2025	1 CLP = 0.003 GEL	1 GEL = 336.1956 CLP
22 fev 2025	1 CLP = 0.003 GEL	1 GEL = 336.7082 CLP
23 fev 2025	1 CLP = 0.003 GEL	1 GEL = 336.7082 CLP
24 fev 2025	1 CLP = 0.003 GEL	1 GEL = 338.5925 CLP
25 fev 2025	1 CLP = 0.003 GEL	1 GEL = 335.0901 CLP
26 fev 2025	1 CLP = 0.003 GEL	1 GEL = 334.5652 CLP
27 fev 2025	1 CLP = 0.003 GEL	1 GEL = 335.722 CLP
28 fev 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3081 CLP

Mar 2025

Data	CLP-GEL	GEL-CLP
01 mar 2025	1 CLP = 0.0029 GEL	1 GEL = 345.2029 CLP
02 mar 2025	1 CLP = 0.0029 GEL	1 GEL = 342.581 CLP
03 mar 2025	1 CLP = 0.0029 GEL	1 GEL = 343.51 CLP
04 mar 2025	1 CLP = 0.0029 GEL	1 GEL = 341.0474 CLP
05 mar 2025	1 CLP = 0.003 GEL	1 GEL = 338.2378 CLP
06 mar 2025	1 CLP = 0.003 GEL	1 GEL = 337.7343 CLP
07 mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.1371 CLP
08 mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.2975 CLP
09 mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.2975 CLP
10 mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.5018 CLP
11 mar 2025	1 CLP = 0.003 GEL	1 GEL = 337.8304 CLP
12 mar 2025	1 CLP = 0.003 GEL	1 GEL = 337.0375 CLP
13 mar 2025	1 CLP = 0.003 GEL	1 GEL = 338.8904 CLP
14 mar 2025	1 CLP = 0.003 GEL	1 GEL = 337.2764 CLP
15 mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.9909 CLP
16 mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.9909 CLP
17 mar 2025	1 CLP = 0.003 GEL	1 GEL = 335.0953 CLP
18 mar 2025	1 CLP = 0.003 GEL	1 GEL = 331.5323 CLP
19 mar 2025	1 CLP = 0.003 GEL	1 GEL = 328.0452 CLP
20 mar 2025	1 CLP = 0.003 GEL	1 GEL = 332.0449 CLP
21 mar 2025	1 CLP = 0.003 GEL	1 GEL = 335.7286 CLP
22 mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.6243 CLP
23 mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.6243 CLP
24 mar 2025	1 CLP = 0.003 GEL	1 GEL = 332.7984 CLP
25 mar 2025	1 CLP = 0.003 GEL	1 GEL = 332.8361 CLP
26 mar 2025	1 CLP = 0.003 GEL	1 GEL = 331.6036 CLP
27 mar 2025	1 CLP = 0.003 GEL	1 GEL = 332.0444 CLP
28 mar 2025	1 CLP = 0.003 GEL	1 GEL = 337.5476 CLP
29 mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.8399 CLP
30 mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.8399 CLP
31 mar 2025	1 CLP = 0.0029 GEL	1 GEL = 343.3314 CLP

Apr 2025

Data	CLP-GEL	GEL-CLP
01 abr 2025	1 CLP = 0.0029 GEL	1 GEL = 340.6263 CLP
02 abr 2025	1 CLP = 0.0029 GEL	1 GEL = 343.1469 CLP
03 abr 2025	1 CLP = 0.0029 GEL	1 GEL = 344.7831 CLP
04 abr 2025	1 CLP = 0.0029 GEL	1 GEL = 349.312 CLP
05 abr 2025	1 CLP = 0.0029 GEL	1 GEL = 347.4196 CLP
06 abr 2025	1 CLP = 0.0029 GEL	1 GEL = 347.4196 CLP
07 abr 2025	1 CLP = 0.0028 GEL	1 GEL = 356.3831 CLP
08 abr 2025	1 CLP = 0.0028 GEL	1 GEL = 358.3664 CLP
09 abr 2025	1 CLP = 0.0028 GEL	1 GEL = 363.2241 CLP
10 abr 2025	1 CLP = 0.0028 GEL	1 GEL = 356.4545 CLP
11 abr 2025	1 CLP = 0.0028 GEL	1 GEL = 357.8088 CLP
12 abr 2025	1 CLP = 0.0028 GEL	1 GEL = 356.9167 CLP
13 abr 2025	1 CLP = 0.0028 GEL	1 GEL = 356.9167 CLP
14 abr 2025	1 CLP = 0.0028 GEL	1 GEL = 352.117 CLP
15 abr 2025	1 CLP = 0.0028 GEL	1 GEL = 351.7034 CLP
16 abr 2025	1 CLP = 0.0028 GEL	1 GEL = 353.0107 CLP
17 abr 2025	1 CLP = 0.0028 GEL	1 GEL = 352.2555 CLP
18 abr 2025	1 CLP = 0.0028 GEL	1 GEL = 352.992 CLP
19 abr 2025	1 CLP = 0.0028 GEL	1 GEL = 352.9279 CLP
20 abr 2025	1 CLP = 0.0028 GEL	1 GEL = 352.9279 CLP
21 abr 2025	1 CLP = 0.0028 GEL	1 GEL = 352.9298 CLP
22 abr 2025	1 CLP = 0.0029 GEL	1 GEL = 350.3267 CLP
23 abr 2025	1 CLP = 0.0029 GEL	1 GEL = 342.9768 CLP
24 abr 2025	1 CLP = 0.0029 GEL	1 GEL = 343.4884 CLP
25 abr 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3205 CLP
26 abr 2025	1 CLP = 0.0029 GEL	1 GEL = 341.1741 CLP
27 abr 2025	1 CLP = 0.0029 GEL	1 GEL = 341.1741 CLP
28 abr 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3662 CLP
29 abr 2025	1 CLP = 0.0029 GEL	1 GEL = 344.1254 CLP
30 abr 2025	1 CLP = 0.0029 GEL	1 GEL = 345.6653 CLP

May 2025

Data	CLP-GEL	GEL-CLP
01 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 345.1865 CLP
02 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 345.2663 CLP
03 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 346.5053 CLP
04 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 346.5053 CLP
05 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 345.345 CLP
06 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.5882 CLP
07 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 342.2583 CLP
08 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.5912 CLP
09 mai 2025	1 CLP = 0.003 GEL	1 GEL = 338.974 CLP
10 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 340.2502 CLP
11 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 340.5542 CLP
12 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 340.6128 CLP
13 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 344.735 CLP
14 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.2439 CLP
15 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.4894 CLP
16 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 342.785 CLP
17 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.8769 CLP
18 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.8769 CLP
19 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.7856 CLP
20 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 342.0148 CLP
21 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 344.1479 CLP
22 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0916 CLP
23 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0313 CLP
24 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.5467 CLP
25 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.5467 CLP
26 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.1516 CLP
27 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.2757 CLP
28 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 342.08 CLP
29 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 343.4434 CLP
30 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 342.6307 CLP
31 mai 2025	1 CLP = 0.0029 GEL	1 GEL = 344.2795 CLP

Jun 2025

Data	CLP-GEL	GEL-CLP
01 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 340.9613 CLP
02 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0067 CLP
03 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 342.8188 CLP
04 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 342.269 CLP
05 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 340.4265 CLP
06 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 340.6312 CLP
07 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 341.1934 CLP
08 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 341.1934 CLP
09 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 341.4137 CLP
10 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 342.4486 CLP
11 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 344.5169 CLP
12 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 340.9496 CLP
13 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 340.0936 CLP
14 jun 2025	1 CLP = 0.003 GEL	1 GEL = 337.9178 CLP
15 jun 2025	1 CLP = 0.003 GEL	1 GEL = 337.9178 CLP
16 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 342.0796 CLP
17 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 343.5902 CLP
18 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 347.525 CLP
19 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 346.803 CLP
20 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 345.8923 CLP
21 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 345.9358 CLP
22 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 345.9358 CLP
23 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 345.5184 CLP
24 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 348.5503 CLP
25 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 343.8712 CLP
26 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 347.1094 CLP
27 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 342.4087 CLP
28 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 342.2476 CLP
29 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 342.2476 CLP
30 jun 2025	1 CLP = 0.0029 GEL	1 GEL = 345.8377 CLP

Jul 2025

Data	CLP-GEL	GEL-CLP
01 jul 2025	1 CLP = 0.0029 GEL	1 GEL = 342.5921 CLP
02 jul 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3485 CLP
03 jul 2025	1 CLP = 0.0029 GEL	1 GEL = 341.7249 CLP
04 jul 2025	1 CLP = 0.0029 GEL	1 GEL = 341.7281 CLP
05 jul 2025	1 CLP = 0.0029 GEL	1 GEL = 341.7564 CLP
06 jul 2025	1 CLP = 0.0029 GEL	1 GEL = 341.7564 CLP

Informação sobre as taxas de câmbio de CLP-GEL e GEL-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias