currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio CLP-GBP e GBP-CLP - 2025

Taxas de câmbio CLP-GBP e GBP-CLP - 2025

Taxas de câmbio de CLP-GBP e GBP-CLP

Verifique abaixo as taxas de câmbio para CLP-GBP e GBP-CLP para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 CLP = 0,0008 GBP
1 GBP = 1214,4354 CLP
1A 2A 3A

Jan 2025

DataCLP-GBPGBP-CLP
01 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1247.1066 CLP
02 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1239.5205 CLP
03 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1249.241 CLP
04 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1255.8167 CLP
05 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1255.8167 CLP
06 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1261.2362 CLP
07 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1265.0662 CLP
08 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1244.3939 CLP
09 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1229.0324 CLP
10 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1239.1216 CLP
11 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1232.2748 CLP
12 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1231.936 CLP
13 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1230.5377 CLP
14 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1226.2976 CLP
15 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1228.8063 CLP
16 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1228.1888 CLP
17 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1237.2667 CLP
18 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1233.8922 CLP
19 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1233.6636 CLP
20 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1234.1825 CLP
21 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1235.2 CLP
22 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1237.7312 CLP
23 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1222.2165 CLP
24 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1223.6359 CLP
25 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1223.4107 CLP
26 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1223.4791 CLP
27 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1233.6242 CLP
28 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1229.6952 CLP
29 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1229.0614 CLP
30 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1232.6895 CLP
31 jan 2025 1 CLP = 0.0008 GBP 1 GBP = 1223.9104 CLP

Feb 2025

DataCLP-GBPGBP-CLP
01 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1219.4158 CLP
02 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1223.5516 CLP
03 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1228.3075 CLP
04 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1220.8924 CLP
05 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1216.1292 CLP
06 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1202.3548 CLP
07 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1196.2623 CLP
08 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.1206 CLP
09 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.1206 CLP
10 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1194.0255 CLP
11 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1189.8149 CLP
12 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1196.7307 CLP
13 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.7115 CLP
14 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1197.1334 CLP
15 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1186.4343 CLP
16 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1185.3519 CLP
17 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1187.7917 CLP
18 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1196.2067 CLP
19 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1196.8966 CLP
20 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1195.8785 CLP
21 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.3881 CLP
22 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.5651 CLP
23 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.424 CLP
24 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1194.9642 CLP
25 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1193.2985 CLP
26 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1189.7093 CLP
27 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1198.1676 CLP
28 fev 2025 1 CLP = 0.0008 GBP 1 GBP = 1202.2357 CLP

Mar 2025

DataCLP-GBPGBP-CLP
01 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1208.7734 CLP
02 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1200.1173 CLP
03 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1212.9017 CLP
04 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1210.613 CLP
05 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1211.1192 CLP
06 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1210.2319 CLP
07 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1199.295 CLP
08 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1197.0429 CLP
09 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1197.0429 CLP
10 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1200.5582 CLP
11 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1213.9593 CLP
12 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1211.7492 CLP
13 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1217.8218 CLP
14 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1211.9746 CLP
15 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1203.1514 CLP
16 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1203.1514 CLP
17 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1205.6241 CLP
18 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1196.2268 CLP
19 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1189.6742 CLP
20 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1192.7847 CLP
21 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1202.6668 CLP
22 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1199.6531 CLP
23 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1199.6531 CLP
24 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1195.688 CLP
25 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1198.1254 CLP
26 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1185.223 CLP
27 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1194.7812 CLP
28 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1212.0343 CLP
29 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1202.888 CLP
30 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1202.888 CLP
31 mar 2025 1 CLP = 0.0008 GBP 1 GBP = 1233.3011 CLP

Apr 2025

DataCLP-GBPGBP-CLP
01 abr 2025 1 CLP = 0.0008 GBP 1 GBP = 1212.0252 CLP
02 abr 2025 1 CLP = 0.0008 GBP 1 GBP = 1226.2106 CLP
03 abr 2025 1 CLP = 0.0008 GBP 1 GBP = 1253.9404 CLP
04 abr 2025 1 CLP = 0.0008 GBP 1 GBP = 1244.1665 CLP

Informação sobre as taxas de câmbio de CLP-GBP e GBP-CLP

Peso Chileno (CLP) é a moeda usada em Chile. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Chile e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats